返回股票列表

4557 永新-KY

上市 ｜ 汽車工業

收盤價

49.80
▲+0.05 (+0.10%)
2026-09-26

本益比

0.00

殖利率

4.02%

股價淨值比

0.94
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-26 49.75 49.80 49.70 49.80 +0.05 +0.10% 25,316
2026-09-25 49.60 50.10 49.55 49.75 +0.05 +0.10% 45,139
2026-09-24 49.75 50.20 49.35 49.70 +0.05 +0.10% 64,252
2026-09-23 49.00 49.90 49.00 49.65 -0.20 -0.40% 50,076
2026-09-22 50.00 50.80 49.85 49.85 0.00 0.00% 29,292
2026-09-19 49.50 50.00 49.50 49.85 +0.20 +0.40% 107,557
2026-09-18 51.00 51.00 49.45 49.65 -0.55 -1.10% 28,468
2026-09-17 50.50 50.70 50.00 50.20 -0.30 -0.59% 90,091
2026-09-16 50.00 50.60 49.60 50.50 +0.50 +1.00% 17,259
2026-09-15 50.40 50.40 49.80 50.00 -0.40 -0.79% 16,101
2026-09-12 50.00 50.40 49.70 50.40 +0.45 +0.90% 93,057
2026-09-11 50.00 50.20 49.75 49.95 +0.30 +0.60% 22,338
2026-09-10 50.20 50.20 49.55 49.65 -0.15 -0.30% 27,513
2026-09-09 50.00 51.00 49.60 49.80 -0.30 -0.60% 45,463
2026-09-08 49.50 50.20 49.50 50.10 +0.55 +1.11% 25,837
2026-09-05 50.10 50.90 49.50 49.55 -0.85 -1.69% 43,716
2026-09-04 50.30 50.80 50.10 50.40 +0.10 +0.20% 19,635
2026-09-03 50.00 50.50 50.00 50.30 -0.60 -1.18% 18,774
2026-09-02 50.50 50.90 49.70 50.90 -0.10 -0.20% 60,085
2026-09-01 51.50 51.50 50.80 51.00 -0.90 -1.73% 61,995
2026-08-29 51.00 51.90 48.75 51.90 -0.90 -1.70% 174,640
2026-08-28 53.60 53.60 52.40 52.80 +0.20 +0.38% 27,092
2026-08-27 52.00 52.60 51.90 52.60 +0.70 +1.35% 14,753
2026-08-26 51.80 52.00 51.60 51.90 -0.40 -0.76% 6,256
2026-08-25 51.20 52.50 51.20 52.30 +0.70 +1.36% 35,068
2026-08-22 50.90 51.70 50.80 51.60 +0.50 +0.98% 10,095
2026-08-21 50.70 51.70 50.40 51.10 +0.40 +0.79% 38,406
2026-08-20 51.50 51.80 50.70 50.70 -0.70 -1.36% 42,144
2026-08-19 52.60 52.60 51.10 51.40 -1.60 -3.02% 38,795
2026-08-18 49.85 54.40 49.85 53.00 +3.15 +6.32% 274,585