4557 永新-KY
上市 ｜ 汽車工業
收盤價
50.80
▼-0.20
(-0.39%)
2026-05-13
本益比
0.00
殖利率
3.94%
股價淨值比
0.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 51.00 | 51.00 | 50.40 | 50.80 | -0.20 | -0.39% | 71,596 |
| 2026-05-12 | 52.40 | 53.20 | 50.40 | 51.00 | -2.90 | -5.38% | 186,552 |
| 2026-05-09 | 52.40 | 54.80 | 51.90 | 53.90 | +1.50 | +2.86% | 159,750 |
| 2026-05-08 | 55.60 | 55.60 | 51.70 | 52.40 | -3.10 | -5.59% | 360,923 |
| 2026-05-07 | 50.50 | 55.50 | 50.50 | 55.50 | +5.00 | +9.90% | 303,977 |
| 2026-05-06 | 50.00 | 51.00 | 50.00 | 50.50 | +0.55 | +1.10% | 84,613 |
| 2026-05-05 | 49.90 | 50.20 | 49.60 | 49.95 | +0.05 | +0.10% | 67,366 |
| 2026-05-02 | 49.90 | 50.20 | 49.60 | 49.95 | +0.05 | +0.10% | 67,366 |
| 2026-05-01 | 49.20 | 50.50 | 49.20 | 49.90 | +0.25 | +0.50% | 76,693 |
| 2026-04-30 | 49.95 | 50.10 | 49.60 | 49.65 | -0.30 | -0.60% | 107,912 |
| 2026-04-29 | 50.80 | 50.80 | 49.55 | 49.95 | -0.95 | -1.87% | 151,125 |
| 2026-04-28 | 51.50 | 51.50 | 50.30 | 50.90 | -0.60 | -1.17% | 93,785 |
| 2026-04-25 | 53.20 | 53.20 | 50.40 | 51.50 | -1.70 | -3.20% | 214,557 |
| 2026-04-24 | 52.80 | 53.90 | 52.80 | 53.20 | +0.20 | +0.38% | 80,660 |
| 2026-04-23 | 52.90 | 53.20 | 52.70 | 53.00 | +0.30 | +0.57% | 55,330 |
| 2026-04-22 | 53.50 | 53.50 | 52.40 | 52.70 | -0.90 | -1.68% | 125,640 |
| 2026-04-21 | 54.60 | 54.60 | 53.00 | 53.60 | -1.20 | -2.19% | 129,735 |
| 2026-04-18 | 53.70 | 54.80 | 53.70 | 54.80 | +1.20 | +2.24% | 44,502 |
| 2026-04-17 | 53.50 | 53.80 | 53.10 | 53.60 | +0.10 | +0.19% | 95,044 |
| 2026-04-16 | 54.80 | 55.00 | 53.00 | 53.50 | -0.50 | -0.93% | 121,097 |
| 2026-04-15 | 55.90 | 55.90 | 54.00 | 54.00 | -1.90 | -3.40% | 121,884 |
| 2026-04-14 | 56.00 | 56.30 | 55.40 | 55.90 | +0.10 | +0.18% | 98,920 |
| 2026-04-11 | 57.40 | 57.40 | 55.70 | 55.80 | -1.50 | -2.62% | 78,219 |
| 2026-04-10 | 56.50 | 58.00 | 56.50 | 57.30 | +1.10 | +1.96% | 91,216 |
| 2026-04-09 | 57.50 | 57.90 | 56.00 | 56.20 | -1.30 | -2.26% | 76,524 |
| 2026-04-08 | 57.90 | 57.90 | 57.00 | 57.50 | -0.40 | -0.69% | 32,079 |
| 2026-04-07 | 57.90 | 57.90 | 57.00 | 57.50 | -0.40 | -0.69% | 32,079 |
| 2026-04-04 | 57.90 | 57.90 | 57.00 | 57.50 | -0.40 | -0.69% | 32,079 |
| 2026-04-03 | 57.00 | 58.40 | 57.00 | 57.90 | +1.40 | +2.48% | 96,574 |
| 2026-04-02 | 57.70 | 58.40 | 56.40 | 56.50 | -0.80 | -1.40% | 78,843 |