4557 永新-KY
上市 ｜ 汽車工業
收盤價
58.30
▼-0.60
(-1.02%)
2026-03-28
本益比
0.00
殖利率
3.43%
股價淨值比
1.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 58.90 | 58.90 | 56.00 | 58.30 | -0.60 | -1.02% | 212,196 |
| 2026-03-18 | 62.20 | - | - | 63.10 | - | -% | 0 |
| 2026-03-17 | 62.00 | - | - | 62.20 | - | -% | 0 |
| 2026-03-16 | 60.90 | - | - | 62.00 | - | -% | 0 |
| 2026-03-13 | 61.40 | - | - | 61.00 | - | -% | 0 |
| 2026-03-12 | 62.00 | - | - | 62.30 | - | -% | 0 |
| 2026-03-11 | 62.00 | - | - | 63.30 | - | -% | 0 |
| 2026-03-10 | 62.00 | - | - | 61.50 | - | -% | 0 |
| 2026-03-09 | 63.50 | - | - | 62.10 | - | -% | 0 |
| 2026-03-06 | 65.70 | - | - | 65.00 | - | -% | 0 |
| 2026-03-05 | 68.80 | - | - | 65.80 | - | -% | 0 |
| 2026-03-04 | 67.10 | - | - | 66.90 | - | -% | 0 |
| 2026-03-03 | 69.70 | - | - | 67.30 | - | -% | 0 |
| 2026-03-02 | 67.90 | - | - | 68.80 | - | -% | 0 |
| 2026-02-26 | 66.20 | - | - | 67.50 | - | -% | 0 |
| 2026-02-25 | 67.70 | - | - | 66.60 | - | -% | 0 |
| 2026-02-24 | 67.70 | - | - | 68.10 | - | -% | 0 |
| 2026-02-23 | 68.70 | - | - | 68.20 | - | -% | 0 |
| 2026-02-11 | 66.80 | - | - | 67.80 | - | -% | 0 |
| 2026-02-10 | 68.20 | - | - | 66.80 | - | -% | 0 |
| 2026-02-09 | 68.20 | - | - | 68.30 | - | -% | 0 |
| 2026-02-06 | 68.10 | - | - | 67.80 | - | -% | 0 |
| 2026-02-05 | 69.00 | - | - | 68.60 | - | -% | 0 |
| 2026-02-04 | 67.30 | - | - | 68.40 | - | -% | 0 |
| 2026-02-03 | 68.80 | - | - | 68.00 | - | -% | 0 |
| 2026-02-02 | 68.50 | - | - | 68.20 | - | -% | 0 |
| 2026-01-30 | 70.20 | - | - | 69.00 | - | -% | 0 |
| 2026-01-29 | 71.20 | - | - | 71.00 | - | -% | 0 |
| 2026-01-28 | 71.30 | - | - | 71.70 | - | -% | 0 |
| 2026-01-27 | 72.30 | - | - | 71.30 | - | -% | 0 |