4557 永新-KY
上市 ｜ 汽車工業
收盤價
48.55
▼-0.25
(-0.51%)
2026-08-11
本益比
0.00
殖利率
4.12%
股價淨值比
0.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 48.90 | 49.45 | 48.30 | 48.55 | -0.25 | -0.51% | 68,410 |
| 2026-08-08 | 47.30 | 48.85 | 47.30 | 48.80 | +0.60 | +1.24% | 64,120 |
| 2026-08-07 | 50.40 | 50.40 | 47.80 | 48.20 | -1.45 | -2.92% | 142,070 |
| 2026-08-06 | 50.80 | 50.80 | 48.75 | 49.65 | -0.35 | -0.70% | 416,100 |
| 2026-08-05 | 51.00 | 51.00 | 49.20 | 50.00 | -0.50 | -0.99% | 72,092 |
| 2026-08-04 | 51.40 | 51.40 | 49.50 | 50.50 | +0.40 | +0.80% | 53,058 |
| 2026-08-01 | 50.50 | 50.50 | 49.50 | 50.10 | +0.10 | +0.20% | 22,373 |
| 2026-07-31 | 50.50 | 50.70 | 48.65 | 50.00 | 0.00 | 0.00% | 711,355 |
| 2026-07-30 | 51.80 | 51.80 | 50.00 | 50.00 | -1.80 | -3.47% | 108,512 |
| 2026-07-29 | 52.20 | 52.50 | 51.10 | 51.80 | -0.80 | -1.52% | 52,439 |
| 2026-07-28 | 52.50 | 52.90 | 52.10 | 52.60 | +0.10 | +0.19% | 1,011,606 |
| 2026-07-25 | 52.70 | 53.20 | 52.00 | 52.50 | +0.20 | +0.38% | 63,423 |
| 2026-07-24 | 53.00 | 53.10 | 51.40 | 52.30 | -0.90 | -1.69% | 40,384 |
| 2026-07-23 | 51.30 | 53.30 | 50.50 | 53.20 | +2.80 | +5.56% | 115,713 |
| 2026-07-22 | 50.90 | 51.00 | 49.90 | 50.40 | -0.50 | -0.98% | 26,772 |
| 2026-07-21 | 51.30 | 51.70 | 49.60 | 50.90 | -0.10 | -0.20% | 84,267 |
| 2026-07-18 | 51.40 | 51.40 | 50.20 | 51.00 | +0.50 | +0.99% | 36,179 |
| 2026-07-17 | 48.60 | 50.50 | 48.60 | 50.50 | +1.50 | +3.06% | 88,299 |
| 2026-07-16 | 50.00 | 50.00 | 48.70 | 49.00 | -0.30 | -0.61% | 50,167 |
| 2026-07-15 | 50.30 | 50.30 | 48.90 | 49.30 | -0.30 | -0.60% | 51,246 |
| 2026-07-14 | 49.85 | 49.85 | 49.20 | 49.60 | +0.50 | +1.02% | 17,448 |
| 2026-07-11 | 49.85 | 49.85 | 49.20 | 49.60 | +0.50 | +1.02% | 17,448 |
| 2026-07-10 | 48.40 | 49.45 | 48.40 | 49.10 | -0.20 | -0.41% | 26,172 |
| 2026-07-09 | 51.50 | 51.50 | 49.10 | 49.30 | -0.90 | -1.79% | 107,898 |
| 2026-07-08 | 51.00 | 52.20 | 50.10 | 50.20 | -0.30 | -0.59% | 55,532 |
| 2026-07-07 | 48.80 | 50.50 | 48.80 | 50.50 | +1.50 | +3.06% | 82,167 |
| 2026-07-04 | 47.00 | 49.00 | 47.00 | 49.00 | +1.45 | +3.05% | 45,478 |
| 2026-07-03 | 48.05 | 48.05 | 47.45 | 47.55 | -0.35 | -0.73% | 46,797 |
| 2026-07-02 | 48.00 | 48.00 | 47.40 | 47.90 | +0.25 | +0.52% | 23,945 |
| 2026-07-01 | 46.90 | 47.70 | 46.90 | 47.65 | +0.85 | +1.82% | 30,892 |