4557 永新-KY
上市 ｜ 汽車工業
收盤價
47.10
▼-0.30
(-0.63%)
2026-06-27
本益比
0.00
殖利率
4.25%
股價淨值比
0.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 47.20 | 47.55 | 47.00 | 47.10 | -0.30 | -0.63% | 47,520 |
| 2026-06-26 | 47.75 | 47.95 | 47.35 | 47.40 | 0.00 | 0.00% | 74,669 |
| 2026-06-25 | 50.10 | 50.10 | 48.90 | 49.55 | -1.35 | -2.65% | 155,366 |
| 2026-06-24 | 50.00 | 50.90 | 49.50 | 50.90 | +1.20 | +2.41% | 89,402 |
| 2026-06-23 | 49.90 | 49.95 | 48.50 | 49.70 | +0.35 | +0.71% | 85,368 |
| 2026-06-20 | 49.90 | 49.95 | 48.50 | 49.70 | +0.35 | +0.71% | 85,368 |
| 2026-06-19 | 48.00 | 50.10 | 48.00 | 49.35 | +1.40 | +2.92% | 98,834 |
| 2026-06-18 | 47.50 | 48.10 | 47.25 | 47.95 | +0.45 | +0.95% | 45,481 |
| 2026-06-17 | 46.75 | 47.55 | 46.65 | 47.50 | +0.75 | +1.60% | 61,004 |
| 2026-06-16 | 46.00 | 47.05 | 45.95 | 46.75 | +0.85 | +1.85% | 92,758 |
| 2026-06-13 | 45.50 | 46.10 | 44.50 | 45.90 | +0.50 | +1.10% | 95,748 |
| 2026-06-12 | 46.15 | 46.20 | 45.00 | 45.40 | -0.75 | -1.63% | 85,809 |
| 2026-06-11 | 44.55 | 46.20 | 44.55 | 46.15 | +1.05 | +2.33% | 82,474 |
| 2026-06-10 | 45.55 | 45.55 | 43.55 | 45.10 | -0.60 | -1.31% | 113,714 |
| 2026-06-09 | 45.65 | 45.70 | 44.05 | 45.70 | 0.00 | 0.00% | 102,700 |
| 2026-06-06 | 43.90 | 46.00 | 43.80 | 45.70 | +1.30 | +2.93% | 102,856 |
| 2026-06-05 | 43.90 | 46.00 | 43.80 | 45.70 | +1.30 | +2.93% | 102,856 |
| 2026-06-04 | 42.85 | 43.80 | 42.40 | 43.70 | +1.05 | +2.46% | 153,739 |
| 2026-06-03 | 43.60 | 43.60 | 42.40 | 42.65 | -0.95 | -2.18% | 235,983 |
| 2026-06-02 | 44.40 | 45.25 | 43.50 | 43.60 | -1.25 | -2.79% | 162,156 |
| 2026-05-30 | 43.40 | 46.55 | 43.15 | 44.85 | +1.80 | +4.18% | 247,491 |
| 2026-05-29 | 44.45 | 45.45 | 43.05 | 43.05 | -1.60 | -3.58% | 319,000 |
| 2026-05-28 | 44.75 | 45.45 | 44.40 | 44.65 | 0.00 | 0.00% | 94,179 |
| 2026-05-27 | 44.75 | 45.45 | 44.40 | 44.65 | 0.00 | 0.00% | 94,179 |
| 2026-05-26 | 47.30 | 47.30 | 47.00 | 47.00 | -0.20 | -0.42% | 80,439 |
| 2026-05-23 | 47.45 | 47.75 | 47.05 | 47.20 | -0.10 | -0.21% | 81,745 |
| 2026-05-22 | 47.10 | 47.95 | 47.05 | 47.30 | -0.10 | -0.21% | 76,991 |
| 2026-05-21 | 48.60 | 48.95 | 47.30 | 47.40 | -1.20 | -2.47% | 201,936 |
| 2026-05-20 | 49.60 | 49.60 | 48.35 | 48.60 | -1.30 | -2.61% | 147,542 |
| 2026-05-19 | 49.95 | 50.40 | 49.60 | 49.90 | +0.05 | +0.10% | 100,417 |