4556 旭然
上櫃 ｜ 油電燃氣
收盤價
83.80
▲+0.80
(+0.96%)
2026-08-11
本益比
81.36
殖利率
0.00%
股價淨值比
4.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 83.00 | 84.00 | 80.20 | 83.80 | +0.80 | +0.96% | 120,000 |
| 2026-08-08 | 83.10 | 85.20 | 82.80 | 83.00 | -0.10 | -0.12% | 100,000 |
| 2026-08-07 | 85.30 | 85.50 | 83.00 | 83.10 | -1.40 | -1.66% | 134,000 |
| 2026-08-06 | 85.50 | 85.50 | 83.80 | 84.50 | +3.50 | +4.32% | 112,000 |
| 2026-08-04 | 78.00 | 87.00 | 77.20 | 83.10 | +3.90 | +4.92% | 1,371,000 |
| 2026-08-01 | 90.30 | 90.30 | 79.10 | 79.20 | -6.30 | -7.37% | 1,689,000 |
| 2026-07-31 | 85.50 | 85.50 | 85.50 | 85.50 | -9.50 | -10.00% | 121,000 |
| 2026-07-30 | 97.30 | 100.50 | 95.00 | 95.00 | -10.50 | -9.95% | 226,000 |
| 2026-07-29 | 105.50 | 105.50 | 105.50 | 105.50 | -11.50 | -9.83% | 102,000 |
| 2026-07-28 | 132.00 | 132.00 | 116.00 | 117.00 | -11.00 | -8.59% | 130,000 |
| 2026-07-25 | 127.00 | 134.00 | 126.00 | 128.00 | -4.50 | -3.40% | 78,000 |
| 2026-07-24 | 138.00 | 138.00 | 126.50 | 132.50 | 0.00 | 0.00% | 101,000 |
| 2026-07-23 | 133.00 | 138.00 | 129.50 | 132.50 | +7.00 | +5.58% | 207,000 |
| 2026-07-22 | 114.50 | 125.50 | 114.50 | 125.50 | +11.00 | +9.61% | 292,000 |
| 2026-07-21 | 105.00 | 114.50 | 105.00 | 114.50 | +6.50 | +6.02% | 177,000 |
| 2026-07-18 | 116.50 | 116.50 | 105.00 | 108.00 | -8.50 | -7.30% | 421,000 |
| 2026-07-17 | 123.00 | 131.50 | 116.50 | 116.50 | -10.50 | -8.27% | 312,000 |
| 2026-07-16 | 121.00 | 132.00 | 117.00 | 127.00 | +6.50 | +5.39% | 285,000 |
| 2026-07-15 | 116.50 | 122.00 | 100.00 | 120.50 | +9.50 | +8.56% | 2,754,000 |
| 2026-07-14 | 111.00 | 111.00 | 111.00 | 111.00 | +10.00 | +9.90% | 365,000 |
| 2026-07-11 | 100.00 | 101.00 | 98.10 | 101.00 | 0.00 | 0.00% | 412,000 |
| 2026-07-10 | 100.00 | 101.00 | 98.10 | 101.00 | 0.00 | 0.00% | 412,000 |
| 2026-07-09 | 88.00 | 92.70 | 85.80 | 92.70 | +8.40 | +9.96% | 703,000 |
| 2026-07-08 | 83.00 | 90.80 | 81.00 | 84.30 | +1.70 | +2.06% | 1,017,000 |
| 2026-07-07 | 94.00 | 94.80 | 80.00 | 82.60 | -6.00 | -6.77% | 1,950,000 |
| 2026-07-04 | 88.60 | 88.60 | 88.60 | 88.60 | +8.00 | +9.93% | 499,000 |
| 2026-07-03 | 73.30 | 80.60 | 72.10 | 80.60 | +7.30 | +9.96% | 279,000 |
| 2026-07-02 | 72.00 | 74.00 | 70.80 | 73.30 | +0.70 | +0.96% | 87,000 |
| 2026-07-01 | 70.10 | 74.00 | 70.10 | 72.60 | +2.50 | +3.57% | 123,000 |
| 2026-06-30 | 71.50 | 73.90 | 70.10 | 70.10 | +0.10 | +0.14% | 88,000 |