4556 旭然
上櫃 ｜ 油電燃氣
收盤價
45.55
▲+3.25
(+7.68%)
2026-05-12
本益比
49.51
殖利率
0.00%
股價淨值比
2.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 42.30 | 46.00 | 41.50 | 45.55 | +3.25 | +7.68% | 1,093,000 |
| 2026-05-09 | 39.20 | 43.30 | 39.10 | 42.30 | -1.05 | -2.42% | 1,163,000 |
| 2026-05-08 | 43.45 | 47.55 | 42.55 | 43.35 | +0.10 | +0.23% | 2,470,000 |
| 2026-05-07 | 41.30 | 43.25 | 39.60 | 43.25 | +3.90 | +9.91% | 2,324,000 |
| 2026-05-06 | 35.80 | 39.35 | 35.80 | 39.35 | +3.55 | +9.92% | 1,573,000 |
| 2026-05-05 | 36.10 | 36.50 | 35.60 | 35.80 | 0.00 | 0.00% | 315,000 |
| 2026-05-02 | 37.70 | 37.90 | 35.80 | 35.80 | -1.60 | -4.28% | 523,000 |
| 2026-05-01 | 37.70 | 37.90 | 35.80 | 35.80 | -1.60 | -4.28% | 523,000 |
| 2026-04-30 | 36.80 | 38.35 | 36.35 | 37.40 | +0.40 | +1.08% | 503,000 |
| 2026-04-29 | 38.40 | 38.75 | 34.35 | 37.00 | -0.50 | -1.33% | 1,286,000 |
| 2026-04-28 | 40.00 | 40.85 | 36.60 | 37.50 | -2.00 | -5.06% | 1,571,000 |
| 2026-04-25 | 38.60 | 41.30 | 37.20 | 39.50 | +1.95 | +5.19% | 4,481,000 |
| 2026-04-24 | 35.50 | 37.55 | 32.65 | 37.55 | +3.40 | +9.96% | 1,818,000 |
| 2026-04-23 | 31.55 | 34.15 | 31.05 | 34.15 | +3.10 | +9.98% | 776,000 |
| 2026-04-22 | 32.50 | 32.50 | 30.80 | 31.05 | -0.95 | -2.97% | 491,000 |
| 2026-04-21 | 36.00 | 36.00 | 32.00 | 32.00 | -0.75 | -2.29% | 1,831,000 |
| 2026-04-18 | 32.75 | 32.75 | 31.05 | 32.75 | +2.95 | +9.90% | 1,419,000 |
| 2026-04-17 | 27.45 | 29.80 | 27.10 | 29.80 | +2.70 | +9.96% | 308,000 |
| 2026-04-16 | 27.15 | 27.70 | 27.00 | 27.10 | +0.10 | +0.37% | 102,000 |
| 2026-04-15 | 27.00 | 27.40 | 26.70 | 27.00 | 0.00 | 0.00% | 77,000 |
| 2026-04-14 | 27.50 | 27.50 | 26.50 | 27.00 | -0.50 | -1.82% | 56,000 |
| 2026-04-11 | 27.65 | 27.65 | 27.05 | 27.50 | +0.20 | +0.73% | 81,000 |
| 2026-04-10 | 27.65 | 27.65 | 27.10 | 27.30 | +0.30 | +1.11% | 58,000 |
| 2026-04-09 | 27.50 | 27.50 | 26.90 | 27.00 | +0.10 | +0.37% | 27,000 |
| 2026-04-08 | 27.20 | 27.20 | 26.80 | 26.90 | +0.10 | +0.37% | 11,000 |
| 2026-04-07 | 27.00 | 27.00 | 26.50 | 26.80 | -0.20 | -0.74% | 17,000 |
| 2026-04-04 | 27.00 | 27.00 | 26.50 | 26.80 | -0.20 | -0.74% | 17,000 |
| 2026-04-03 | 27.00 | 27.00 | 26.50 | 26.80 | -0.20 | -0.74% | 17,000 |
| 2026-04-02 | 27.30 | 27.85 | 26.80 | 27.00 | +0.40 | +1.50% | 89,000 |
| 2026-04-01 | 27.00 | 27.15 | 26.35 | 26.60 | -0.40 | -1.48% | 60,000 |