4556 旭然
上櫃 ｜ 油電燃氣
收盤價
70.00
▼-5.40
(-7.16%)
2026-06-27
本益比
67.96
殖利率
0.00%
股價淨值比
3.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 73.50 | 74.50 | 69.90 | 70.00 | -5.40 | -7.16% | 154,000 |
| 2026-06-26 | 73.00 | 75.40 | 72.00 | 75.40 | +4.00 | +5.60% | 128,000 |
| 2026-06-25 | 72.50 | 72.50 | 70.60 | 71.40 | -1.70 | -2.33% | 124,000 |
| 2026-06-24 | 79.00 | 79.00 | 71.50 | 73.10 | -5.30 | -6.76% | 337,000 |
| 2026-06-23 | 83.90 | 83.90 | 77.90 | 78.40 | +1.50 | +1.95% | 294,000 |
| 2026-06-20 | 72.60 | 77.40 | 72.10 | 76.90 | +3.80 | +5.20% | 460,000 |
| 2026-06-19 | 72.60 | 77.40 | 72.10 | 76.90 | +3.80 | +5.20% | 460,000 |
| 2026-06-17 | 80.00 | 80.00 | 66.10 | 66.50 | -6.90 | -9.40% | 2,118,000 |
| 2026-06-16 | 73.40 | 73.40 | 73.40 | 73.40 | +6.60 | +9.88% | 146,000 |
| 2026-06-13 | 66.80 | 66.80 | 66.80 | 66.80 | +6.00 | +9.87% | 274,000 |
| 2026-06-12 | 60.80 | 60.80 | 59.50 | 60.80 | +5.50 | +9.95% | 951,000 |
| 2026-06-11 | 55.30 | 55.30 | 55.30 | 55.30 | +5.00 | +9.94% | 473,000 |
| 2026-06-10 | 50.30 | 50.30 | 50.30 | 50.30 | +4.55 | +9.95% | 504,000 |
| 2026-06-09 | 41.00 | 47.55 | 41.00 | 45.75 | +2.05 | +4.69% | 935,000 |
| 2026-06-06 | 44.50 | 45.95 | 40.60 | 43.70 | +0.25 | +0.58% | 1,159,000 |
| 2026-06-05 | 39.50 | 43.45 | 38.95 | 43.45 | +3.95 | +10.00% | 633,000 |
| 2026-06-04 | 39.20 | 40.00 | 39.15 | 39.50 | +0.45 | +1.15% | 241,000 |
| 2026-06-03 | 40.80 | 40.80 | 38.50 | 39.05 | -0.90 | -2.25% | 206,000 |
| 2026-06-02 | 40.40 | 40.95 | 39.20 | 39.95 | +0.80 | +2.04% | 438,000 |
| 2026-05-30 | 38.25 | 40.00 | 38.00 | 39.15 | +0.95 | +2.49% | 402,000 |
| 2026-05-29 | 38.65 | 38.90 | 38.00 | 38.20 | -0.50 | -1.29% | 233,000 |
| 2026-05-28 | 40.00 | 40.95 | 38.55 | 38.70 | -1.10 | -2.76% | 377,000 |
| 2026-05-27 | 39.30 | 39.90 | 38.60 | 39.80 | +0.50 | +1.27% | 255,000 |
| 2026-05-26 | 41.10 | 41.10 | 38.50 | 39.30 | -1.80 | -4.38% | 469,000 |
| 2026-05-23 | 39.70 | 41.60 | 39.70 | 41.10 | +1.40 | +3.53% | 257,000 |
| 2026-05-22 | 38.95 | 40.50 | 38.95 | 39.70 | +1.10 | +2.85% | 231,000 |
| 2026-05-21 | 38.35 | 39.35 | 37.80 | 38.60 | +0.30 | +0.78% | 157,000 |
| 2026-05-20 | 38.80 | 40.45 | 38.20 | 38.30 | -0.50 | -1.29% | 208,000 |
| 2026-05-19 | 38.55 | 39.00 | 37.30 | 38.80 | +0.25 | +0.65% | 250,000 |
| 2026-05-16 | 42.15 | 42.65 | 38.40 | 38.55 | -3.60 | -8.54% | 1,164,000 |