4556 旭然
上櫃 ｜ 油電燃氣
收盤價
92.10
▼-1.50
(-1.60%)
2026-09-25
本益比
86.07
殖利率
0.00%
股價淨值比
4.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 95.40 | 96.90 | 90.60 | 92.10 | -1.50 | -1.60% | 1,497,000 |
| 2026-09-24 | 85.20 | 93.60 | 85.20 | 93.60 | +8.50 | +9.99% | 1,391,000 |
| 2026-09-23 | 87.30 | 89.60 | 84.30 | 85.10 | -2.20 | -2.52% | 914,000 |
| 2026-09-22 | 84.00 | 91.50 | 83.20 | 87.30 | +4.10 | +4.93% | 1,348,000 |
| 2026-09-19 | 84.40 | 88.30 | 82.60 | 83.20 | +0.40 | +0.48% | 588,000 |
| 2026-09-18 | 81.50 | 85.00 | 80.60 | 82.80 | +1.40 | +1.72% | 629,000 |
| 2026-09-17 | 85.00 | 87.50 | 80.40 | 81.40 | -3.60 | -4.24% | 994,000 |
| 2026-09-16 | 92.00 | 95.20 | 84.40 | 85.00 | -5.40 | -5.97% | 1,476,000 |
| 2026-09-15 | 104.00 | 104.00 | 90.00 | 90.40 | -4.20 | -4.44% | 2,388,000 |
| 2026-09-12 | 85.50 | 94.60 | 85.50 | 94.60 | +8.60 | +10.00% | 2,985,000 |
| 2026-09-11 | 76.50 | 86.00 | 76.10 | 86.00 | +7.80 | +9.97% | 1,067,000 |
| 2026-09-10 | 77.50 | 83.70 | 75.10 | 78.20 | +0.70 | +0.90% | 967,000 |
| 2026-09-09 | 71.10 | 77.50 | 70.60 | 77.50 | +7.00 | +9.93% | 565,000 |
| 2026-09-08 | 73.20 | 73.80 | 70.50 | 70.50 | -2.40 | -3.29% | 375,000 |
| 2026-09-05 | 66.60 | 72.90 | 66.60 | 72.90 | +6.60 | +9.95% | 215,000 |
| 2026-09-04 | 70.40 | 70.40 | 66.00 | 66.30 | -3.70 | -5.29% | 212,000 |
| 2026-09-03 | 71.70 | 72.40 | 70.00 | 70.00 | -0.60 | -0.85% | 129,000 |
| 2026-09-02 | 70.10 | 72.10 | 70.00 | 70.60 | +0.80 | +1.15% | 200,000 |
| 2026-09-01 | 72.80 | 72.80 | 68.50 | 69.80 | -0.80 | -1.13% | 182,000 |
| 2026-08-29 | 73.20 | 74.30 | 70.60 | 70.60 | -2.50 | -3.42% | 237,000 |
| 2026-08-28 | 76.00 | 77.00 | 73.00 | 73.10 | -2.10 | -2.79% | 246,000 |
| 2026-08-27 | 72.90 | 78.30 | 72.40 | 75.20 | +2.90 | +4.01% | 326,000 |
| 2026-08-26 | 75.10 | 75.10 | 69.00 | 72.30 | -2.00 | -2.69% | 317,000 |
| 2026-08-25 | 74.20 | 76.10 | 74.20 | 74.30 | +0.10 | +0.13% | 119,000 |
| 2026-08-22 | 74.00 | 74.80 | 73.10 | 74.20 | -0.60 | -0.80% | 205,000 |
| 2026-08-21 | 76.80 | 78.10 | 74.10 | 74.80 | -1.70 | -2.22% | 273,000 |
| 2026-08-20 | 76.10 | 81.70 | 76.00 | 76.50 | -1.20 | -1.54% | 325,000 |
| 2026-08-19 | 85.90 | 85.90 | 77.00 | 77.70 | -7.00 | -8.26% | 523,000 |
| 2026-08-18 | 87.00 | 87.20 | 82.50 | 84.70 | -0.70 | -0.82% | 133,000 |
| 2026-08-15 | 90.50 | 90.50 | 85.00 | 85.40 | -5.50 | -6.05% | 508,000 |