返回股票列表

4555 氣立

上市 ｜ 電機機械

收盤價

42.65
0.00 (0.00%)
2026-05-13

本益比

185.43

殖利率

1.17%

股價淨值比

1.03
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 43.20 43.20 41.60 42.65 0.00 0.00% 199,946
2026-05-12 42.10 43.10 41.40 42.65 +0.65 +1.55% 367,604
2026-05-09 43.85 44.20 41.65 42.00 -0.40 -0.94% 394,575
2026-05-08 42.45 45.50 41.50 42.40 +0.20 +0.47% 1,945,790
2026-05-07 42.80 42.80 41.00 42.20 +0.30 +0.72% 274,099
2026-05-06 41.15 43.00 40.50 41.90 +1.55 +3.84% 446,741
2026-05-05 40.95 42.85 40.25 40.35 +0.85 +2.15% 747,792
2026-05-02 40.95 42.85 40.25 40.35 +0.85 +2.15% 747,792
2026-05-01 40.15 40.15 39.00 39.50 -0.35 -0.88% 97,896
2026-04-30 39.90 40.85 39.30 39.85 -0.05 -0.13% 164,452
2026-04-29 41.00 41.00 39.10 39.90 -0.55 -1.36% 168,238
2026-04-28 39.20 40.80 39.15 40.45 +1.35 +3.45% 342,890
2026-04-25 41.00 41.00 38.40 39.10 -1.70 -4.17% 373,971
2026-04-24 40.90 41.50 40.50 40.80 0.00 0.00% 478,601
2026-04-23 41.00 41.00 39.05 40.80 +0.40 +0.99% 530,510
2026-04-22 41.65 41.95 40.10 40.40 -0.65 -1.58% 544,854
2026-04-21 41.30 41.35 39.55 41.05 +0.95 +2.37% 565,945
2026-04-18 39.10 41.30 38.60 40.10 +1.60 +4.16% 1,008,199
2026-04-17 39.35 39.65 38.10 38.50 +0.30 +0.79% 523,920
2026-04-16 37.60 40.00 36.25 38.20 +1.30 +3.52% 992,137
2026-04-15 36.50 37.00 36.20 36.90 +0.90 +2.50% 85,230
2026-04-14 35.80 36.45 35.75 36.00 +0.20 +0.56% 97,204
2026-04-11 35.75 36.15 35.75 35.80 +0.05 +0.14% 73,994
2026-04-10 36.00 36.50 35.75 35.75 +0.45 +1.27% 84,289
2026-04-09 34.95 35.65 34.80 35.30 +0.50 +1.44% 60,381
2026-04-08 35.50 35.70 34.80 34.80 -0.65 -1.83% 108,328
2026-04-07 35.50 35.70 34.80 34.80 -0.65 -1.83% 108,328
2026-04-04 35.50 35.70 34.80 34.80 -0.65 -1.83% 108,328
2026-04-03 35.10 37.15 35.00 35.45 +0.65 +1.87% 134,565
2026-04-02 35.50 35.65 34.80 34.80 -0.70 -1.97% 105,739