返回股票列表

4555 氣立

上市 ｜ 電機機械

收盤價

36.00
▲+0.25 (+0.70%)
2026-03-28

本益比

180.00

殖利率

1.39%

股價淨值比

0.88
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 35.25 36.00 35.25 36.00 +0.25 +0.70% 58,101
2026-03-27 35.25 36.00 35.25 36.00 +0.25 +0.70% 58,101
2026-03-26 36.10 37.15 35.50 35.75 -0.65 -1.79% 68,943
2026-03-25 36.75 36.75 35.70 36.40 +0.80 +2.25% 37,588
2026-03-24 36.50 36.50 35.15 35.60 -0.90 -2.47% 74,039
2026-03-23 36.70 37.70 36.30 36.50 -0.15 -0.41% 176,201
2026-03-20 36.45 37.80 36.35 36.65 +0.15 +0.41% 168,766
2026-03-19 35.70 36.95 35.50 36.50 +0.70 +1.96% 205,418
2026-03-18 35.05 36.10 34.85 35.80 +0.85 +2.43% 107,461
2026-03-17 34.85 35.25 34.80 34.95 +0.15 +0.43% 79,252
2026-03-16 35.55 35.55 34.45 34.80 -0.25 -0.71% 90,339
2026-03-13 34.80 35.40 34.80 35.05 -0.05 -0.14% 84,434
2026-03-12 34.65 35.75 34.65 35.10 -0.20 -0.57% 38,742
2026-03-11 34.25 35.45 34.25 35.30 +1.10 +3.22% 57,584
2026-03-10 34.50 34.70 33.95 34.20 +0.30 +0.88% 62,601
2026-03-09 34.70 34.70 32.70 33.90 -2.20 -6.09% 368,179
2026-03-06 35.55 36.80 35.55 36.10 0.00 0.00% 66,867
2026-03-05 36.30 37.05 35.90 36.10 +0.95 +2.70% 53,959
2026-03-04 36.50 36.50 34.35 35.15 -1.70 -4.61% 204,660
2026-03-03 37.45 38.25 36.85 36.85 -0.95 -2.51% 150,230
2026-03-02 37.70 38.75 37.10 37.80 -0.10 -0.26% 176,716
2026-02-26 37.35 - - 37.90 - -% 0
2026-02-25 38.00 - - 37.35 - -% 0
2026-02-24 38.35 - - 38.35 - -% 0
2026-02-23 38.20 - - 38.80 - -% 0
2026-02-11 38.40 - - 38.20 - -% 0
2026-02-10 38.20 - - 38.35 - -% 0
2026-02-09 38.35 - - 38.15 - -% 0
2026-02-06 38.40 - - 38.15 - -% 0
2026-02-05 39.50 - - 38.40 - -% 0