4555 氣立
上市 ｜ 電機機械
收盤價
47.90
▲+1.70
(+3.68%)
2026-06-27
本益比
208.26
殖利率
1.04%
股價淨值比
1.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 47.10 | 49.85 | 46.50 | 47.90 | +1.70 | +3.68% | 763,468 |
| 2026-06-26 | 47.55 | 47.75 | 45.80 | 46.20 | -1.85 | -3.85% | 296,073 |
| 2026-06-25 | 49.00 | 49.05 | 47.80 | 48.05 | -0.60 | -1.23% | 224,004 |
| 2026-06-24 | 49.10 | 50.70 | 48.10 | 48.65 | +0.80 | +1.67% | 499,035 |
| 2026-06-23 | 47.40 | 48.10 | 46.80 | 47.85 | +0.95 | +2.03% | 320,640 |
| 2026-06-20 | 47.40 | 48.10 | 46.80 | 47.85 | +0.95 | +2.03% | 320,640 |
| 2026-06-19 | 45.80 | 47.20 | 45.50 | 46.90 | +0.70 | +1.52% | 337,480 |
| 2026-06-18 | 47.00 | 47.00 | 45.35 | 46.20 | +0.20 | +0.43% | 284,184 |
| 2026-06-17 | 46.45 | 47.30 | 46.00 | 46.00 | +0.65 | +1.43% | 330,241 |
| 2026-06-16 | 47.50 | 47.55 | 45.35 | 45.35 | -0.20 | -0.44% | 380,682 |
| 2026-06-13 | 46.00 | 47.05 | 44.25 | 45.55 | -0.90 | -1.94% | 452,269 |
| 2026-06-12 | 50.00 | 52.00 | 46.10 | 46.45 | -4.55 | -8.92% | 976,885 |
| 2026-06-11 | 51.00 | 51.60 | 49.75 | 51.00 | +0.30 | +0.59% | 357,734 |
| 2026-06-10 | 47.55 | 51.00 | 47.55 | 50.70 | -2.10 | -3.98% | 880,827 |
| 2026-06-09 | 53.50 | 55.10 | 52.50 | 52.80 | -0.70 | -1.31% | 587,830 |
| 2026-06-06 | 56.50 | 56.50 | 52.90 | 53.50 | -2.60 | -4.63% | 608,976 |
| 2026-06-05 | 56.50 | 56.50 | 52.90 | 53.50 | -2.60 | -4.63% | 608,976 |
| 2026-06-04 | 56.50 | 56.70 | 52.00 | 53.90 | 0.00 | 0.00% | 1,683,155 |
| 2026-06-03 | 58.50 | 60.20 | 57.00 | 57.10 | -1.00 | -1.72% | 1,526,791 |
| 2026-06-02 | 61.50 | 61.50 | 57.60 | 58.10 | +0.30 | +0.52% | 1,553,169 |
| 2026-05-30 | 53.90 | 59.00 | 53.90 | 57.80 | +4.10 | +7.64% | 3,868,795 |
| 2026-05-29 | 56.20 | 56.60 | 53.00 | 53.70 | -2.50 | -4.45% | 1,679,885 |
| 2026-05-28 | 53.20 | 57.30 | 50.20 | 56.20 | +3.00 | +5.64% | 5,602,807 |
| 2026-05-27 | 53.20 | 57.30 | 50.20 | 56.20 | +3.00 | +5.64% | 5,602,807 |
| 2026-05-26 | 46.95 | 51.00 | 46.45 | 49.70 | +3.10 | +6.65% | 4,884,680 |
| 2026-05-23 | 43.40 | 46.60 | 42.80 | 46.60 | +4.20 | +9.91% | 2,255,145 |
| 2026-05-22 | 41.55 | 42.50 | 40.50 | 42.40 | +0.85 | +2.05% | 235,175 |
| 2026-05-21 | 42.00 | 42.05 | 41.05 | 41.55 | -0.30 | -0.72% | 223,028 |
| 2026-05-20 | 41.80 | 42.45 | 41.15 | 41.85 | +0.05 | +0.12% | 399,825 |
| 2026-05-19 | 41.00 | 44.60 | 40.90 | 41.80 | +1.25 | +3.08% | 1,859,350 |