4554 橙的
上櫃 ｜ 其他電子業
收盤價
31.30
▼-0.75
(-2.34%)
2026-06-27
本益比
24.26
殖利率
0.00%
股價淨值比
1.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 32.75 | 32.75 | 31.25 | 31.30 | -0.75 | -2.34% | 109,000 |
| 2026-06-26 | 31.10 | 32.30 | 30.75 | 32.05 | +1.20 | +3.89% | 283,000 |
| 2026-06-25 | 30.30 | 30.95 | 30.30 | 30.85 | +0.65 | +2.15% | 54,000 |
| 2026-06-24 | 30.55 | 30.55 | 30.15 | 30.20 | -0.45 | -1.47% | 42,000 |
| 2026-06-23 | 31.10 | 31.55 | 30.25 | 30.65 | +0.50 | +1.66% | 97,000 |
| 2026-06-20 | 30.25 | 30.45 | 30.05 | 30.15 | +0.35 | +1.17% | 32,000 |
| 2026-06-19 | 30.25 | 30.45 | 30.05 | 30.15 | +0.35 | +1.17% | 32,000 |
| 2026-06-17 | 30.00 | 30.30 | 30.00 | 30.05 | -0.15 | -0.50% | 19,000 |
| 2026-06-16 | 30.35 | 30.35 | 30.00 | 30.20 | +0.30 | +1.00% | 69,000 |
| 2026-06-13 | 30.00 | 30.00 | 29.90 | 29.90 | +0.10 | +0.34% | 22,000 |
| 2026-06-12 | 29.95 | 30.00 | 29.70 | 29.80 | -0.40 | -1.32% | 64,000 |
| 2026-06-11 | 30.15 | 30.45 | 30.10 | 30.20 | -0.30 | -0.98% | 35,000 |
| 2026-06-10 | 30.50 | 30.70 | 30.40 | 30.50 | 0.00 | 0.00% | 70,000 |
| 2026-06-09 | 29.40 | 30.50 | 29.40 | 30.50 | +0.10 | +0.33% | 88,000 |
| 2026-06-06 | 30.10 | 30.40 | 30.05 | 30.40 | +0.30 | +1.00% | 48,000 |
| 2026-06-05 | 30.05 | 30.35 | 30.05 | 30.10 | -0.10 | -0.33% | 31,000 |
| 2026-06-04 | 30.30 | 30.35 | 30.20 | 30.20 | +0.15 | +0.50% | 30,000 |
| 2026-06-03 | 30.70 | 30.70 | 30.00 | 30.05 | -0.20 | -0.66% | 83,000 |
| 2026-06-02 | 30.30 | 30.50 | 30.00 | 30.25 | -0.10 | -0.33% | 84,000 |
| 2026-05-30 | 30.50 | 30.50 | 30.35 | 30.35 | 0.00 | 0.00% | 25,000 |
| 2026-05-29 | 30.90 | 30.95 | 30.35 | 30.35 | -0.50 | -1.62% | 102,000 |
| 2026-05-28 | 31.85 | 31.85 | 30.80 | 30.85 | -0.05 | -0.16% | 27,000 |
| 2026-05-27 | 31.65 | 31.65 | 30.90 | 30.90 | -0.40 | -1.28% | 52,000 |
| 2026-05-26 | 32.00 | 32.00 | 31.10 | 31.30 | -0.50 | -1.57% | 76,000 |
| 2026-05-23 | 32.00 | 32.00 | 31.60 | 31.80 | +0.25 | +0.79% | 91,000 |
| 2026-05-22 | 31.40 | 32.30 | 31.40 | 31.55 | +0.60 | +1.94% | 146,000 |
| 2026-05-21 | 30.90 | 31.20 | 30.80 | 30.95 | +0.35 | +1.14% | 95,000 |
| 2026-05-20 | 30.75 | 30.95 | 29.95 | 30.60 | +0.20 | +0.66% | 139,000 |
| 2026-05-19 | 30.30 | 30.65 | 29.35 | 30.40 | +0.25 | +0.83% | 121,000 |
| 2026-05-16 | 31.15 | 31.30 | 30.05 | 30.15 | -0.70 | -2.27% | 334,000 |