4554 橙的
上櫃 ｜ 其他電子業
收盤價
28.25
▲+0.15
(+0.53%)
2026-09-25
本益比
10.05
殖利率
0.00%
股價淨值比
1.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 28.25 | 28.35 | 28.05 | 28.25 | +0.15 | +0.53% | 6,000 |
| 2026-09-24 | 28.70 | 28.70 | 28.05 | 28.10 | -0.20 | -0.71% | 32,000 |
| 2026-09-23 | 28.50 | 28.50 | 28.30 | 28.30 | -0.15 | -0.53% | 15,000 |
| 2026-09-22 | 28.45 | 28.45 | 28.45 | 28.45 | 0.00 | 0.00% | 10,000 |
| 2026-09-19 | 28.65 | 28.80 | 28.45 | 28.45 | +0.05 | +0.18% | 6,000 |
| 2026-09-18 | 28.45 | 28.50 | 28.30 | 28.40 | +0.25 | +0.89% | 6,000 |
| 2026-09-17 | 28.10 | 28.45 | 28.10 | 28.15 | +0.05 | +0.18% | 6,000 |
| 2026-09-16 | 28.00 | 28.35 | 28.00 | 28.10 | -0.20 | -0.71% | 10,000 |
| 2026-09-15 | 28.05 | 28.30 | 28.00 | 28.30 | +0.25 | +0.89% | 8,000 |
| 2026-09-12 | 28.15 | 28.30 | 27.95 | 28.05 | -0.60 | -2.09% | 37,000 |
| 2026-09-11 | 28.90 | 28.90 | 28.55 | 28.65 | -0.35 | -1.21% | 17,000 |
| 2026-09-10 | 30.00 | 30.00 | 29.00 | 29.00 | -0.15 | -0.51% | 21,000 |
| 2026-09-09 | 29.60 | 29.65 | 29.15 | 29.15 | -0.45 | -1.52% | 23,000 |
| 2026-09-08 | 30.00 | 30.00 | 29.60 | 29.60 | +0.30 | +1.02% | 14,000 |
| 2026-09-05 | 29.30 | 29.60 | 29.30 | 29.30 | +0.10 | +0.34% | 20,000 |
| 2026-09-04 | 30.10 | 30.10 | 29.10 | 29.20 | -0.75 | -2.50% | 21,000 |
| 2026-09-03 | 30.00 | 30.00 | 29.45 | 29.95 | +0.10 | +0.34% | 21,000 |
| 2026-09-02 | 30.10 | 30.10 | 29.60 | 29.85 | 0.00 | 0.00% | 33,000 |
| 2026-09-01 | 30.00 | 30.00 | 29.35 | 29.85 | +0.05 | +0.17% | 43,000 |
| 2026-08-29 | 29.20 | 29.80 | 28.95 | 29.80 | +1.00 | +3.47% | 72,000 |
| 2026-08-28 | 28.50 | 29.00 | 28.35 | 28.80 | +0.50 | +1.77% | 65,000 |
| 2026-08-27 | 27.70 | 28.35 | 27.70 | 28.30 | 0.00 | 0.00% | 69,000 |
| 2026-08-26 | 28.40 | 28.40 | 27.85 | 28.30 | 0.00 | 0.00% | 215,000 |
| 2026-08-25 | 32.85 | 33.30 | 32.50 | 32.75 | +0.25 | +0.77% | 204,000 |
| 2026-08-22 | 32.40 | 32.80 | 31.95 | 32.50 | +0.10 | +0.31% | 56,000 |
| 2026-08-21 | 33.00 | 33.00 | 31.90 | 32.40 | +0.60 | +1.89% | 44,000 |
| 2026-08-20 | 32.20 | 32.20 | 31.40 | 31.80 | +0.10 | +0.32% | 29,000 |
| 2026-08-19 | 31.60 | 31.85 | 31.50 | 31.70 | +0.15 | +0.48% | 35,000 |
| 2026-08-18 | 32.40 | 32.40 | 31.50 | 31.55 | -0.35 | -1.10% | 60,000 |
| 2026-08-15 | 32.50 | 32.50 | 31.90 | 31.90 | -0.60 | -1.85% | 36,000 |