返回股票列表

4554 橙的

上櫃 ｜ 其他電子業

收盤價

29.10
▲+0.25 (+0.87%)
2026-03-28

本益比

13.73

殖利率

0.00%

股價淨值比

1.51
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 28.65 29.10 28.60 29.10 +0.25 +0.87% 32,000
2026-03-27 28.65 29.10 28.60 29.10 +0.25 +0.87% 32,891
2026-03-26 29.00 29.15 28.75 28.85 -0.10 -0.35% 46,966
2026-03-25 29.35 29.35 28.55 28.95 +0.10 +0.35% 30,232
2026-03-24 29.75 29.75 28.25 28.85 +0.20 +0.70% 57,386
2026-03-23 28.85 28.85 28.35 28.65 -0.45 -1.55% 76,950
2026-03-20 30.05 30.05 29.05 29.10 0.00 0.00% 97,431
2026-03-19 29.00 29.90 29.00 29.10 +0.20 +0.69% 101,390
2026-03-18 29.80 30.00 28.75 28.90 -0.85 -2.86% 233,913
2026-03-17 30.00 30.70 29.20 29.75 +1.80 +6.44% 632,570
2026-03-16 27.95 27.95 27.95 27.95 +2.50 +9.82% 92,004
2026-03-13 25.50 25.50 25.10 25.45 +0.45 +1.80% 30,475
2026-03-12 25.20 25.85 24.95 25.00 +0.25 +1.01% 31,576
2026-03-11 25.80 25.80 24.65 24.75 -0.15 -0.60% 45,842
2026-03-10 25.20 - - 24.90 - -% 0
2026-03-09 25.80 - - 24.70 - -% 0
2026-03-06 26.15 26.15 26.00 26.15 -0.30 -1.13% 20,550
2026-03-05 26.00 26.45 26.00 26.45 +0.70 +2.72% 18,981
2026-03-04 26.20 26.20 25.75 25.75 -0.65 -2.46% 33,099
2026-03-03 26.85 26.90 26.40 26.40 -0.65 -2.40% 35,462
2026-03-02 26.90 27.15 26.90 27.05 +0.15 +0.56% 12,332
2026-02-26 27.00 - - 26.90 - -% 0
2026-02-25 26.90 - - 26.65 - -% 0
2026-02-24 26.80 - - 27.05 - -% 0
2026-02-23 26.70 - - 26.70 - -% 0
2026-02-11 26.60 - - 26.55 - -% 0
2026-02-10 26.90 - - 26.65 - -% 0
2026-02-09 27.70 - - 27.10 - -% 0
2026-02-06 26.75 - - 26.85 - -% 0
2026-02-05 27.35 - - 26.90 - -% 0