返回股票列表

4552 力達-KY

上市 ｜ 電機機械

收盤價

21.20
▼-0.05 (-0.24%)
2026-03-28

本益比

10.71

殖利率

2.83%

股價淨值比

0.41
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 21.15 21.25 20.95 21.20 -0.05 -0.24% 97,479
2026-03-27 21.15 21.25 20.95 21.20 -0.05 -0.24% 97,479
2026-03-26 21.25 21.25 21.00 21.25 -0.05 -0.23% 49,017
2026-03-25 21.05 21.50 20.90 21.30 +0.45 +2.16% 68,210
2026-03-24 21.10 21.10 20.75 20.85 -0.10 -0.48% 37,650
2026-03-23 21.00 21.00 20.05 20.95 -0.40 -1.87% 118,512
2026-03-20 21.35 21.50 21.30 21.35 +0.10 +0.47% 152,945
2026-03-19 21.40 21.50 21.10 21.25 -0.10 -0.47% 134,116
2026-03-18 21.25 21.60 21.25 21.35 -0.15 -0.70% 207,646
2026-03-17 21.50 21.55 21.10 21.50 +0.50 +2.38% 197,870
2026-03-16 22.60 22.60 20.80 21.00 -2.10 -9.09% 734,100
2026-03-13 22.75 23.10 22.60 23.10 +0.30 +1.32% 64,674
2026-03-12 23.05 23.10 22.80 22.80 -0.15 -0.65% 38,846
2026-03-11 23.00 23.10 22.75 22.95 +0.20 +0.88% 33,162
2026-03-10 22.90 23.00 22.45 22.75 -0.15 -0.66% 137,245
2026-03-09 22.85 22.90 22.50 22.90 -0.50 -2.14% 121,681
2026-03-06 23.30 23.50 23.15 23.40 +0.10 +0.43% 50,092
2026-03-05 23.30 23.50 23.20 23.30 +0.15 +0.65% 93,282
2026-03-04 23.55 23.55 23.10 23.15 -0.70 -2.94% 92,653
2026-03-03 23.60 23.95 23.40 23.85 +0.25 +1.06% 300,516
2026-03-02 23.65 23.65 23.25 23.60 -0.05 -0.21% 59,213
2026-02-26 23.65 - - 23.65 - -% 0
2026-02-25 23.70 - - 23.70 - -% 0
2026-02-24 23.80 - - 23.70 - -% 0
2026-02-23 23.70 - - 23.80 - -% 0
2026-02-11 23.20 - - 23.45 - -% 0
2026-02-10 23.10 - - 23.20 - -% 0
2026-02-09 23.35 - - 23.15 - -% 0
2026-02-06 23.40 - - 23.45 - -% 0
2026-02-05 23.45 - - 23.55 - -% 0