返回股票列表

4552 力達-KY

上市 ｜ 電機機械

收盤價

20.15
0.00 (0.00%)
2026-05-12

本益比

9.73

殖利率

2.98%

股價淨值比

0.38
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 20.20 20.20 19.85 20.15 0.00 0.00% 188,945
2026-05-09 20.00 20.30 20.00 20.15 +0.05 +0.25% 112,964
2026-05-08 20.00 20.20 19.90 20.10 +0.15 +0.75% 118,533
2026-05-07 19.85 20.00 19.80 19.95 +0.05 +0.25% 165,371
2026-05-06 20.00 20.00 19.80 19.90 -0.10 -0.50% 115,867
2026-05-05 20.05 20.10 20.00 20.00 -0.05 -0.25% 56,402
2026-05-02 20.05 20.10 20.00 20.00 -0.05 -0.25% 56,402
2026-05-01 20.10 20.10 19.95 20.05 +0.05 +0.25% 142,666
2026-04-30 20.05 20.20 20.00 20.00 -0.05 -0.25% 53,822
2026-04-29 20.50 20.50 19.95 20.05 -0.20 -0.99% 246,522
2026-04-28 20.45 20.45 20.10 20.25 -0.20 -0.98% 161,287
2026-04-25 20.75 20.80 20.15 20.45 -0.35 -1.68% 188,080
2026-04-24 21.00 21.00 20.70 20.80 -0.20 -0.95% 162,350
2026-04-23 21.00 21.05 20.80 21.00 0.00 0.00% 90,386
2026-04-22 21.20 21.25 20.90 21.00 -0.20 -0.94% 112,258
2026-04-21 21.35 21.40 21.05 21.20 -0.10 -0.47% 142,914
2026-04-18 21.60 21.60 21.25 21.30 -0.40 -1.84% 232,332
2026-04-17 21.50 21.70 21.50 21.70 +0.25 +1.17% 77,848
2026-04-16 21.05 21.50 21.05 21.45 +0.40 +1.90% 76,179
2026-04-15 20.90 21.10 20.90 21.05 +0.15 +0.72% 23,960
2026-04-14 21.20 21.30 20.85 20.90 -0.25 -1.18% 160,442
2026-04-11 20.70 21.20 20.70 21.15 +0.10 +0.48% 69,802
2026-04-10 21.10 21.20 20.80 21.05 +0.15 +0.72% 74,411
2026-04-09 20.80 20.95 20.75 20.90 0.00 0.00% 34,118
2026-04-08 20.55 21.20 20.55 20.90 0.00 0.00% 19,904
2026-04-07 20.55 21.20 20.55 20.90 0.00 0.00% 19,904
2026-04-04 20.55 21.20 20.55 20.90 0.00 0.00% 19,904
2026-04-03 21.10 21.15 20.85 20.90 +0.15 +0.72% 99,507
2026-04-02 21.10 21.10 20.50 20.75 -0.45 -2.12% 56,343
2026-04-01 21.05 21.45 21.05 21.20 0.00 0.00% 236,715