4552 力達-KY
上市 ｜ 電機機械
收盤價
20.75
▼-0.35
(-1.66%)
2026-06-27
本益比
13.47
殖利率
2.89%
股價淨值比
0.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 20.85 | 21.05 | 20.75 | 20.75 | -0.35 | -1.66% | 44,137 |
| 2026-06-26 | 21.00 | 21.40 | 20.95 | 21.10 | +0.10 | +0.48% | 48,589 |
| 2026-06-25 | 21.40 | 21.40 | 21.00 | 21.00 | -0.45 | -2.10% | 44,429 |
| 2026-06-24 | 21.35 | 21.55 | 21.25 | 21.45 | -0.10 | -0.46% | 159,047 |
| 2026-06-23 | 21.40 | 21.60 | 21.35 | 21.55 | +0.25 | +1.17% | 130,262 |
| 2026-06-20 | 21.40 | 21.60 | 21.35 | 21.55 | +0.25 | +1.17% | 130,262 |
| 2026-06-19 | 21.45 | 21.50 | 21.25 | 21.30 | -0.15 | -0.70% | 70,552 |
| 2026-06-18 | 21.05 | 21.60 | 21.05 | 21.45 | +0.40 | +1.90% | 201,018 |
| 2026-06-17 | 21.30 | 21.30 | 20.95 | 21.05 | -0.25 | -1.17% | 82,596 |
| 2026-06-16 | 21.00 | 21.30 | 20.80 | 21.30 | +0.35 | +1.67% | 80,216 |
| 2026-06-13 | 20.55 | 20.95 | 20.30 | 20.95 | +0.10 | +0.48% | 74,264 |
| 2026-06-12 | 20.75 | 21.20 | 20.75 | 20.85 | -0.15 | -0.71% | 106,840 |
| 2026-06-11 | 21.05 | 21.55 | 20.70 | 21.00 | 0.00 | 0.00% | 131,840 |
| 2026-06-10 | 20.05 | 21.05 | 20.05 | 21.00 | +0.45 | +2.19% | 148,413 |
| 2026-06-09 | 20.40 | 20.70 | 20.40 | 20.55 | 0.00 | 0.00% | 124,980 |
| 2026-06-06 | 20.35 | 20.70 | 20.35 | 20.55 | -0.15 | -0.72% | 42,242 |
| 2026-06-05 | 20.35 | 20.70 | 20.35 | 20.55 | -0.15 | -0.72% | 42,242 |
| 2026-06-04 | 20.55 | 20.70 | 20.20 | 20.70 | +0.15 | +0.73% | 151,267 |
| 2026-06-03 | 19.95 | 20.60 | 19.95 | 20.55 | +0.60 | +3.01% | 306,994 |
| 2026-06-02 | 19.70 | 19.95 | 19.60 | 19.95 | +0.25 | +1.27% | 54,680 |
| 2026-05-30 | 19.90 | 19.95 | 19.65 | 19.70 | -0.20 | -1.01% | 124,056 |
| 2026-05-29 | 19.90 | 19.90 | 19.60 | 19.90 | -0.10 | -0.50% | 180,568 |
| 2026-05-28 | 20.20 | 20.20 | 19.95 | 20.00 | 0.00 | 0.00% | 177,193 |
| 2026-05-27 | 20.20 | 20.20 | 19.95 | 20.00 | 0.00 | 0.00% | 177,193 |
| 2026-05-26 | 19.80 | 19.95 | 19.75 | 19.90 | -0.05 | -0.25% | 145,327 |
| 2026-05-23 | 19.65 | 20.00 | 19.65 | 19.95 | +0.30 | +1.53% | 164,643 |
| 2026-05-22 | 19.70 | 19.80 | 19.55 | 19.65 | -0.05 | -0.25% | 61,495 |
| 2026-05-21 | 19.80 | 20.00 | 19.70 | 19.70 | -0.10 | -0.51% | 56,268 |
| 2026-05-20 | 19.70 | 19.80 | 19.40 | 19.80 | 0.00 | 0.00% | 157,030 |
| 2026-05-19 | 19.80 | 19.95 | 19.80 | 19.80 | -0.15 | -0.75% | 125,786 |