4552 力達-KY
上市 ｜ 電機機械
收盤價
15.85
▼-0.05
(-0.31%)
2026-09-25
本益比
13.90
殖利率
3.79%
股價淨值比
0.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 15.80 | 15.90 | 15.80 | 15.85 | -0.05 | -0.31% | 39,699 |
| 2026-09-24 | 15.90 | 16.00 | 15.80 | 15.90 | -0.05 | -0.31% | 37,768 |
| 2026-09-23 | 16.00 | 16.15 | 15.95 | 15.95 | 0.00 | 0.00% | 155,130 |
| 2026-09-22 | 16.15 | 16.15 | 15.70 | 15.95 | -0.25 | -1.54% | 237,997 |
| 2026-09-19 | 15.45 | 16.45 | 15.45 | 16.20 | +0.85 | +5.54% | 418,801 |
| 2026-09-18 | 15.40 | 15.40 | 15.00 | 15.35 | 0.00 | 0.00% | 326,300 |
| 2026-09-17 | 15.40 | 15.40 | 15.25 | 15.35 | 0.00 | 0.00% | 159,046 |
| 2026-09-16 | 15.70 | 15.70 | 15.30 | 15.35 | -0.35 | -2.23% | 132,125 |
| 2026-09-15 | 15.95 | 15.95 | 15.55 | 15.70 | -0.40 | -2.48% | 224,661 |
| 2026-09-12 | 16.15 | 16.25 | 16.00 | 16.10 | -0.20 | -1.23% | 65,459 |
| 2026-09-11 | 16.00 | 16.40 | 16.00 | 16.30 | +0.25 | +1.56% | 195,231 |
| 2026-09-10 | 16.50 | 16.50 | 16.00 | 16.05 | -0.40 | -2.43% | 405,959 |
| 2026-09-09 | 16.60 | 16.60 | 16.30 | 16.45 | -0.05 | -0.30% | 49,909 |
| 2026-09-08 | 16.65 | 16.65 | 16.25 | 16.50 | -0.15 | -0.90% | 263,124 |
| 2026-09-05 | 16.75 | 16.85 | 16.55 | 16.65 | -0.20 | -1.19% | 157,595 |
| 2026-09-04 | 16.90 | 16.90 | 16.65 | 16.85 | 0.00 | 0.00% | 83,437 |
| 2026-09-03 | 17.00 | 17.00 | 16.75 | 16.85 | +0.05 | +0.30% | 119,063 |
| 2026-09-02 | 17.10 | 17.10 | 16.75 | 16.80 | -0.30 | -1.75% | 347,794 |
| 2026-09-01 | 17.05 | 17.20 | 17.00 | 17.10 | -0.05 | -0.29% | 131,172 |
| 2026-08-29 | 17.05 | 17.20 | 17.00 | 17.15 | +0.05 | +0.29% | 186,435 |
| 2026-08-28 | 17.00 | 17.10 | 16.90 | 17.10 | +0.05 | +0.29% | 112,235 |
| 2026-08-27 | 17.25 | 17.30 | 16.70 | 17.05 | -0.55 | -3.13% | 276,544 |
| 2026-08-26 | 17.75 | 17.75 | 17.50 | 17.60 | -0.15 | -0.85% | 64,386 |
| 2026-08-25 | 17.70 | 17.80 | 17.60 | 17.75 | +0.05 | +0.28% | 84,884 |
| 2026-08-22 | 17.55 | 17.70 | 17.50 | 17.70 | +0.20 | +1.14% | 36,020 |
| 2026-08-21 | 17.55 | 17.55 | 17.45 | 17.50 | -0.05 | -0.28% | 37,331 |
| 2026-08-20 | 17.50 | 17.55 | 17.40 | 17.55 | -0.05 | -0.28% | 37,666 |
| 2026-08-19 | 17.45 | 17.60 | 17.45 | 17.60 | -0.05 | -0.28% | 14,557 |
| 2026-08-18 | 17.50 | 17.65 | 17.40 | 17.65 | +0.10 | +0.57% | 65,300 |
| 2026-08-15 | 17.60 | 17.75 | 17.55 | 17.55 | -0.10 | -0.57% | 66,790 |