4550 長佳
上櫃 ｜ 電機機械
收盤價
24.40
0.00
(0.00%)
2026-08-11
本益比
13.71
殖利率
0.00%
股價淨值比
0.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 24.40 | 24.40 | 24.40 | 24.40 | 0.00 | 0.00% | 3,000 |
| 2026-08-08 | 24.40 | 24.40 | 24.40 | 24.40 | 0.00 | 0.00% | 2,000 |
| 2026-08-07 | 24.50 | 24.55 | 24.40 | 24.40 | -0.50 | -2.01% | 8,000 |
| 2026-08-06 | 24.90 | 25.05 | 24.90 | 24.90 | 0.00 | 0.00% | 6,000 |
| 2026-08-04 | 24.30 | 24.90 | 24.30 | 24.90 | +0.60 | +2.47% | 4,000 |
| 2026-08-01 | 24.05 | 24.35 | 24.05 | 24.30 | +0.35 | +1.46% | 6,000 |
| 2026-07-31 | 23.65 | 24.00 | 23.65 | 23.95 | -0.40 | -1.64% | 11,000 |
| 2026-07-30 | 24.25 | 24.45 | 23.55 | 24.35 | +0.10 | +0.41% | 27,000 |
| 2026-07-29 | 24.60 | 24.60 | 24.25 | 24.25 | -0.35 | -1.42% | 6,000 |
| 2026-07-28 | 24.60 | 24.60 | 24.60 | 24.60 | 0.00 | 0.00% | 1,000 |
| 2026-07-25 | 24.60 | 24.60 | 24.60 | 24.60 | 0.00 | 0.00% | 2,000 |
| 2026-07-24 | 24.50 | 24.60 | 24.50 | 24.60 | -0.25 | -1.01% | 4,000 |
| 2026-07-23 | 24.85 | 24.85 | 24.75 | 24.85 | 0.00 | 0.00% | 3,000 |
| 2026-07-22 | 25.00 | 25.00 | 24.70 | 24.85 | -0.40 | -1.58% | 17,000 |
| 2026-07-21 | 24.40 | 25.25 | 24.40 | 25.25 | +0.85 | +3.48% | 11,000 |
| 2026-07-18 | 25.00 | 25.00 | 24.40 | 24.40 | -0.60 | -2.40% | 34,000 |
| 2026-07-17 | 25.35 | 25.35 | 25.00 | 25.00 | -0.40 | -1.57% | 3,000 |
| 2026-07-16 | 25.45 | 25.45 | 25.15 | 25.40 | -0.05 | -0.20% | 8,000 |
| 2026-07-15 | 25.30 | 25.45 | 25.00 | 25.45 | -0.10 | -0.39% | 42,000 |
| 2026-07-14 | 25.40 | 25.55 | 25.35 | 25.55 | -0.05 | -0.20% | 15,000 |
| 2026-07-11 | 25.85 | 25.85 | 25.40 | 25.60 | -0.30 | -1.16% | 45,000 |
| 2026-07-10 | 25.85 | 25.85 | 25.40 | 25.60 | -0.30 | -1.16% | 45,000 |
| 2026-07-09 | 25.55 | 25.90 | 25.35 | 25.90 | +0.35 | +1.37% | 99,000 |
| 2026-07-08 | 25.45 | 25.75 | 25.30 | 25.55 | +0.45 | +1.79% | 143,000 |
| 2026-07-07 | 24.95 | 25.45 | 24.95 | 25.10 | +0.15 | +0.60% | 31,000 |
| 2026-07-04 | 24.55 | 25.95 | 24.55 | 24.95 | +0.45 | +1.84% | 43,000 |
| 2026-07-03 | 24.30 | 24.60 | 24.30 | 24.50 | +0.05 | +0.20% | 41,000 |
| 2026-07-02 | 24.50 | 24.50 | 24.40 | 24.45 | -0.05 | -0.20% | 10,000 |
| 2026-07-01 | 24.35 | 24.50 | 24.30 | 24.50 | 0.00 | 0.00% | 6,000 |
| 2026-06-30 | 24.30 | 24.60 | 24.30 | 24.50 | +0.20 | +0.82% | 24,000 |