4550 長佳
上櫃 ｜ 電機機械
收盤價
24.00
▼-0.15
(-0.62%)
2026-09-25
本益比
12.44
殖利率
0.00%
股價淨值比
0.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 24.15 | 24.15 | 24.00 | 24.00 | -0.15 | -0.62% | 2,000 |
| 2026-09-24 | 24.10 | 24.15 | 24.05 | 24.15 | +0.20 | +0.84% | 11,000 |
| 2026-09-23 | 24.10 | 24.15 | 23.95 | 23.95 | -0.20 | -0.83% | 21,000 |
| 2026-09-22 | 24.30 | 24.30 | 24.00 | 24.15 | -0.05 | -0.21% | 14,000 |
| 2026-09-19 | 24.10 | 24.20 | 24.10 | 24.20 | +0.25 | +1.04% | 4,000 |
| 2026-09-18 | 24.20 | 24.20 | 23.95 | 23.95 | -0.25 | -1.03% | 16,000 |
| 2026-09-17 | 24.20 | 24.20 | 24.20 | 24.20 | 0.00 | 0.00% | 1,000 |
| 2026-09-16 | 24.20 | 24.20 | 24.20 | 24.20 | -0.15 | -0.62% | 6,000 |
| 2026-09-15 | 23.50 | 24.40 | 23.50 | 24.35 | +1.10 | +4.73% | 17,000 |
| 2026-09-12 | 23.95 | 24.00 | 23.25 | 23.25 | -0.70 | -2.92% | 16,000 |
| 2026-09-11 | 24.05 | 24.05 | 23.95 | 23.95 | 0.00 | 0.00% | 17,000 |
| 2026-09-10 | 24.00 | 24.00 | 23.95 | 23.95 | -0.05 | -0.21% | 3,000 |
| 2026-09-09 | 24.05 | 24.05 | 24.00 | 24.00 | 0.00 | 0.00% | 12,000 |
| 2026-09-08 | 23.60 | 24.00 | 23.60 | 24.00 | 0.00 | 0.00% | 21,000 |
| 2026-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-04 | 24.05 | 24.45 | 24.00 | 24.00 | 0.00 | 0.00% | 66,000 |
| 2026-09-03 | 24.00 | 24.00 | 23.90 | 24.00 | 0.00 | 0.00% | 19,000 |
| 2026-09-02 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 8,000 |
| 2026-09-01 | 24.05 | 24.05 | 23.95 | 24.00 | -0.05 | -0.21% | 19,000 |
| 2026-08-29 | 24.40 | 24.40 | 23.90 | 24.05 | -0.10 | -0.41% | 66,000 |
| 2026-08-28 | 24.20 | 24.20 | 24.15 | 24.15 | -0.15 | -0.62% | 10,000 |
| 2026-08-27 | 24.30 | 24.30 | 24.10 | 24.30 | 0.00 | 0.00% | 18,000 |
| 2026-08-26 | 24.15 | 24.30 | 24.10 | 24.30 | -0.15 | -0.61% | 9,000 |
| 2026-08-25 | 24.35 | 24.45 | 24.15 | 24.45 | 0.00 | 0.00% | 14,000 |
| 2026-08-22 | 24.20 | 24.45 | 24.10 | 24.45 | +0.05 | +0.20% | 39,000 |
| 2026-08-21 | 24.40 | 24.55 | 24.25 | 24.40 | +0.05 | +0.21% | 45,000 |
| 2026-08-20 | 24.35 | 24.45 | 24.20 | 24.35 | -0.30 | -1.22% | 84,000 |
| 2026-08-19 | 24.40 | 24.65 | 24.40 | 24.65 | -0.05 | -0.20% | 13,000 |
| 2026-08-18 | 24.75 | 24.75 | 24.70 | 24.70 | +0.30 | +1.23% | 4,000 |
| 2026-08-15 | 24.45 | 24.45 | 24.40 | 24.40 | -0.20 | -0.81% | 17,000 |