返回股票列表

4550 長佳

上櫃 ｜ 電機機械

收盤價

24.70
▼-0.15 (-0.60%)
2026-03-28

本益比

18.43

殖利率

0.00%

股價淨值比

0.98
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 24.90 24.90 24.60 24.70 -0.15 -0.60% 5,000
2026-03-27 24.90 24.90 24.60 24.70 -0.15 -0.60% 5,184
2026-03-26 24.60 24.85 24.60 24.85 +0.30 +1.22% 15,144
2026-03-25 24.50 24.60 24.50 24.55 +0.05 +0.20% 17,207
2026-03-24 24.55 24.55 24.50 24.50 -0.05 -0.20% 15,170
2026-03-23 24.90 24.90 24.50 24.55 -0.35 -1.41% 21,268
2026-03-20 24.65 24.95 24.65 24.90 0.00 0.00% 10,549
2026-03-19 25.10 25.10 24.90 24.90 -0.15 -0.60% 16,717
2026-03-18 25.15 25.25 25.05 25.05 0.00 0.00% 37,285
2026-03-17 25.10 25.30 25.05 25.05 -0.05 -0.20% 14,442
2026-03-16 25.30 25.30 25.10 25.10 -0.20 -0.79% 45,239
2026-03-13 25.20 25.30 25.20 25.30 -0.10 -0.39% 5,002
2026-03-12 25.80 25.80 25.30 25.40 -0.70 -2.68% 29,862
2026-03-11 25.70 26.10 25.65 26.10 +0.55 +2.15% 13,070
2026-03-10 25.50 - - 25.55 - -% 0
2026-03-09 25.05 - - 25.50 - -% 0
2026-03-06 26.00 26.00 26.00 26.00 0.00 0.00% 8,051
2026-03-05 25.90 26.00 25.90 26.00 +0.20 +0.78% 4,822
2026-03-04 26.55 26.55 25.60 25.80 -0.75 -2.82% 32,315
2026-03-03 26.55 26.65 26.55 26.55 -0.05 -0.19% 8,091
2026-03-02 25.75 26.65 25.75 26.60 -0.10 -0.37% 15,113
2026-02-26 26.70 - - 26.70 - -% 0
2026-02-25 26.30 - - 26.75 - -% 0
2026-02-24 26.70 - - 26.80 - -% 0
2026-02-23 26.50 - - 26.70 - -% 0
2026-02-11 26.90 - - 26.70 - -% 0
2026-02-10 26.45 - - 26.45 - -% 0
2026-02-09 26.20 - - 26.60 - -% 0
2026-02-06 25.80 - - 26.70 - -% 0
2026-02-05 26.60 - - 26.50 - -% 0