4550 長佳
上櫃 ｜ 電機機械
收盤價
24.30
▼-0.25
(-1.02%)
2026-06-27
本益比
13.65
殖利率
0.00%
股價淨值比
0.94
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 24.50 | 24.50 | 24.25 | 24.30 | -0.25 | -1.02% | 20,000 |
| 2026-06-26 | 24.70 | 24.70 | 24.50 | 24.55 | +0.35 | +1.45% | 14,000 |
| 2026-06-25 | 24.15 | 24.25 | 24.05 | 24.20 | -0.05 | -0.21% | 16,000 |
| 2026-06-24 | 24.50 | 24.50 | 24.25 | 24.25 | -0.25 | -1.02% | 29,000 |
| 2026-06-23 | 24.70 | 24.80 | 24.50 | 24.50 | -0.30 | -1.21% | 52,000 |
| 2026-06-20 | 24.65 | 24.80 | 24.50 | 24.80 | 0.00 | 0.00% | 80,000 |
| 2026-06-19 | 24.65 | 24.80 | 24.50 | 24.80 | 0.00 | 0.00% | 80,000 |
| 2026-06-17 | 25.00 | 25.00 | 24.75 | 24.80 | 0.00 | 0.00% | 54,000 |
| 2026-06-16 | 26.00 | 26.25 | 25.50 | 25.95 | +0.65 | +2.57% | 194,000 |
| 2026-06-13 | 25.30 | 25.40 | 25.30 | 25.30 | +0.05 | +0.20% | 39,000 |
| 2026-06-12 | 25.50 | 25.50 | 25.20 | 25.25 | -0.05 | -0.20% | 44,000 |
| 2026-06-11 | 25.30 | 25.30 | 25.05 | 25.30 | +0.05 | +0.20% | 89,000 |
| 2026-06-10 | 25.35 | 25.35 | 25.20 | 25.25 | -0.05 | -0.20% | 77,000 |
| 2026-06-09 | 24.50 | 25.45 | 24.50 | 25.30 | +0.30 | +1.20% | 103,000 |
| 2026-06-06 | 25.20 | 25.20 | 25.00 | 25.00 | -0.20 | -0.79% | 47,000 |
| 2026-06-05 | 25.30 | 25.30 | 25.05 | 25.20 | -0.10 | -0.40% | 25,000 |
| 2026-06-04 | 24.90 | 25.30 | 24.90 | 25.30 | +0.45 | +1.81% | 59,000 |
| 2026-06-03 | 24.90 | 24.90 | 24.75 | 24.85 | -0.05 | -0.20% | 41,000 |
| 2026-06-02 | 25.45 | 25.45 | 24.75 | 24.90 | -0.35 | -1.39% | 63,000 |
| 2026-05-30 | 25.00 | 25.25 | 24.80 | 25.25 | +0.30 | +1.20% | 55,000 |
| 2026-05-29 | 25.30 | 25.30 | 24.90 | 24.95 | -0.05 | -0.20% | 42,000 |
| 2026-05-28 | 25.10 | 25.10 | 24.80 | 25.00 | +0.30 | +1.21% | 17,000 |
| 2026-05-27 | 24.85 | 24.85 | 24.70 | 24.70 | -0.15 | -0.60% | 37,000 |
| 2026-05-26 | 25.00 | 25.00 | 24.80 | 24.85 | -0.15 | -0.60% | 36,000 |
| 2026-05-23 | 24.75 | 25.00 | 24.70 | 25.00 | +0.10 | +0.40% | 20,000 |
| 2026-05-22 | 24.70 | 25.00 | 24.70 | 24.90 | +0.10 | +0.40% | 18,000 |
| 2026-05-21 | 25.10 | 25.25 | 24.80 | 24.80 | -0.20 | -0.80% | 53,000 |
| 2026-05-20 | 25.00 | 25.20 | 24.80 | 25.00 | -0.20 | -0.79% | 48,000 |
| 2026-05-19 | 24.55 | 25.40 | 24.50 | 25.20 | +0.50 | +2.02% | 53,000 |
| 2026-05-16 | 24.35 | 24.70 | 24.25 | 24.70 | +0.35 | +1.44% | 41,000 |