4549 桓達
上櫃 ｜ 電機機械
收盤價
97.10
▲+0.10
(+0.10%)
2026-09-25
本益比
23.86
殖利率
0.00%
股價淨值比
2.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 96.80 | 98.40 | 96.00 | 97.10 | +0.10 | +0.10% | 45,000 |
| 2026-09-24 | 96.30 | 97.90 | 96.20 | 97.00 | 0.00 | 0.00% | 36,000 |
| 2026-09-23 | 97.80 | 98.60 | 96.50 | 97.00 | -0.70 | -0.72% | 23,000 |
| 2026-09-22 | 97.50 | 99.80 | 96.90 | 97.70 | +0.70 | +0.72% | 30,000 |
| 2026-09-19 | 95.60 | 97.00 | 95.50 | 97.00 | +1.90 | +2.00% | 23,000 |
| 2026-09-18 | 95.10 | 96.00 | 95.10 | 95.10 | +0.10 | +0.11% | 21,000 |
| 2026-09-17 | 94.50 | 97.20 | 94.50 | 95.00 | +0.80 | +0.85% | 61,000 |
| 2026-09-16 | 94.60 | 94.60 | 93.00 | 94.20 | -1.20 | -1.26% | 44,000 |
| 2026-09-15 | 94.30 | 95.50 | 94.00 | 95.40 | +1.20 | +1.27% | 40,000 |
| 2026-09-12 | 95.00 | 95.20 | 94.10 | 94.20 | -2.10 | -2.18% | 24,000 |
| 2026-09-11 | 97.30 | 98.60 | 95.50 | 96.30 | -1.10 | -1.13% | 87,000 |
| 2026-09-10 | 99.30 | 99.80 | 97.00 | 97.40 | -3.10 | -3.08% | 97,000 |
| 2026-09-09 | 101.00 | 102.00 | 99.20 | 100.50 | 0.00 | 0.00% | 59,000 |
| 2026-09-08 | 102.50 | 104.50 | 102.00 | 103.50 | +1.00 | +0.98% | 79,000 |
| 2026-09-05 | 102.00 | 103.00 | 101.00 | 102.50 | +2.00 | +1.99% | 50,000 |
| 2026-09-04 | 102.00 | 102.00 | 100.50 | 100.50 | -2.00 | -1.95% | 31,000 |
| 2026-09-03 | 102.00 | 102.50 | 101.00 | 102.50 | +0.50 | +0.49% | 20,000 |
| 2026-09-02 | 103.00 | 103.00 | 100.00 | 102.00 | -1.00 | -0.97% | 159,000 |
| 2026-09-01 | 103.00 | 104.50 | 102.00 | 103.00 | 0.00 | 0.00% | 106,000 |
| 2026-08-29 | 102.00 | 104.50 | 101.50 | 103.00 | +2.00 | +1.98% | 182,000 |
| 2026-08-28 | 101.00 | 102.00 | 100.50 | 101.00 | +0.50 | +0.50% | 63,000 |
| 2026-08-27 | 101.00 | 101.00 | 99.70 | 100.50 | -1.50 | -1.47% | 36,000 |
| 2026-08-26 | 100.00 | 102.00 | 99.50 | 102.00 | +1.50 | +1.49% | 19,000 |
| 2026-08-25 | 101.00 | 101.00 | 99.50 | 100.50 | -1.50 | -1.47% | 61,000 |
| 2026-08-22 | 102.00 | 102.00 | 100.50 | 102.00 | -0.50 | -0.49% | 23,000 |
| 2026-08-21 | 101.00 | 103.00 | 101.00 | 102.50 | +2.50 | +2.50% | 66,000 |
| 2026-08-20 | 100.50 | 102.00 | 100.00 | 100.00 | -1.50 | -1.48% | 58,000 |
| 2026-08-19 | 100.50 | 102.50 | 99.80 | 101.50 | +1.00 | +1.00% | 84,000 |
| 2026-08-18 | 99.20 | 104.00 | 99.20 | 100.50 | +2.40 | +2.45% | 150,000 |
| 2026-08-15 | 99.40 | 99.40 | 97.00 | 98.10 | +1.10 | +1.13% | 151,000 |