4549 桓達
上櫃 ｜ 電機機械
收盤價
99.30
▼-3.20
(-3.12%)
2026-06-27
本益比
32.56
殖利率
0.00%
股價淨值比
2.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 102.00 | 102.00 | 98.50 | 99.30 | -3.20 | -3.12% | 275,000 |
| 2026-06-26 | 103.50 | 103.50 | 101.00 | 102.50 | +0.50 | +0.49% | 144,000 |
| 2026-06-25 | 103.50 | 105.50 | 101.00 | 102.00 | -2.00 | -1.92% | 230,000 |
| 2026-06-24 | 107.00 | 108.50 | 103.00 | 104.00 | -4.00 | -3.70% | 327,000 |
| 2026-06-23 | 108.50 | 109.50 | 105.50 | 108.00 | +1.50 | +1.41% | 255,000 |
| 2026-06-20 | 107.50 | 108.00 | 106.00 | 106.50 | +0.50 | +0.47% | 149,000 |
| 2026-06-19 | 107.50 | 108.00 | 106.00 | 106.50 | +0.50 | +0.47% | 149,000 |
| 2026-06-17 | 109.00 | 109.00 | 105.50 | 106.00 | -2.00 | -1.85% | 243,000 |
| 2026-06-16 | 111.00 | 112.00 | 108.00 | 108.00 | -0.50 | -0.46% | 249,000 |
| 2026-06-13 | 111.00 | 112.00 | 108.50 | 108.50 | +1.00 | +0.93% | 215,000 |
| 2026-06-12 | 107.50 | 110.50 | 105.00 | 107.50 | 0.00 | 0.00% | 314,000 |
| 2026-06-11 | 110.50 | 115.50 | 107.50 | 107.50 | -4.00 | -3.59% | 326,000 |
| 2026-06-10 | 109.50 | 112.50 | 107.00 | 111.50 | +3.00 | +2.76% | 340,000 |
| 2026-06-09 | 108.50 | 110.00 | 108.50 | 108.50 | -12.00 | -9.96% | 539,000 |
| 2026-06-06 | 118.00 | 121.50 | 115.50 | 120.50 | +0.50 | +0.42% | 577,000 |
| 2026-06-05 | 124.00 | 124.00 | 119.50 | 120.00 | -5.50 | -4.38% | 494,000 |
| 2026-06-04 | 133.00 | 133.00 | 125.50 | 125.50 | -4.50 | -3.46% | 758,000 |
| 2026-06-03 | 139.00 | 140.00 | 126.00 | 130.00 | -6.50 | -4.76% | 2,479,000 |
| 2026-06-02 | 130.50 | 136.50 | 122.50 | 136.50 | +12.00 | +9.64% | 2,883,000 |
| 2026-05-30 | 124.50 | 124.50 | 121.00 | 124.50 | +11.00 | +9.69% | 1,506,000 |
| 2026-05-29 | 106.50 | 113.50 | 106.50 | 113.50 | +10.00 | +9.66% | 1,827,000 |
| 2026-05-28 | 108.00 | 108.00 | 103.50 | 103.50 | -3.50 | -3.27% | 233,000 |
| 2026-05-27 | 106.50 | 109.00 | 104.00 | 107.00 | +1.50 | +1.42% | 393,000 |
| 2026-05-26 | 106.00 | 109.50 | 105.00 | 105.50 | +1.00 | +0.96% | 445,000 |
| 2026-05-23 | 103.00 | 105.50 | 102.50 | 104.50 | +2.50 | +2.45% | 267,000 |
| 2026-05-22 | 104.00 | 104.00 | 101.00 | 102.00 | +1.50 | +1.49% | 377,000 |
| 2026-05-21 | 98.70 | 102.50 | 97.00 | 100.50 | +3.90 | +4.04% | 432,000 |
| 2026-05-20 | 96.00 | 96.90 | 94.30 | 96.60 | +2.40 | +2.55% | 172,000 |
| 2026-05-19 | 93.00 | 95.10 | 92.10 | 94.20 | -0.40 | -0.42% | 151,000 |
| 2026-05-16 | 98.40 | 99.10 | 94.10 | 94.60 | -3.40 | -3.47% | 248,000 |