4549 桓達
上櫃 ｜ 電機機械
收盤價
99.50
▼-1.50
(-1.49%)
2026-05-13
本益比
29.97
殖利率
0.00%
股價淨值比
2.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 101.50 | 102.00 | 99.50 | 99.50 | -1.50 | -1.49% | 178,000 |
| 2026-05-12 | 102.00 | 104.00 | 101.00 | 101.00 | -0.50 | -0.49% | 186,000 |
| 2026-05-09 | 106.50 | 106.50 | 100.00 | 101.50 | -8.00 | -7.31% | 568,000 |
| 2026-05-08 | 109.00 | 114.00 | 109.00 | 109.50 | +1.00 | +0.92% | 415,000 |
| 2026-05-07 | 104.00 | 109.00 | 101.50 | 108.50 | +5.00 | +4.83% | 443,000 |
| 2026-05-06 | 100.00 | 104.00 | 100.00 | 103.50 | +3.50 | +3.50% | 245,000 |
| 2026-05-05 | 102.00 | 103.00 | 100.00 | 100.00 | +0.50 | +0.50% | 206,000 |
| 2026-05-02 | 98.20 | 100.50 | 98.20 | 99.50 | +1.30 | +1.32% | 114,000 |
| 2026-05-01 | 98.20 | 100.50 | 98.20 | 99.50 | +1.30 | +1.32% | 114,000 |
| 2026-04-30 | 98.50 | 99.50 | 97.00 | 98.20 | -0.30 | -0.30% | 103,000 |
| 2026-04-29 | 99.00 | 101.50 | 97.90 | 98.50 | -1.00 | -1.01% | 95,000 |
| 2026-04-28 | 100.50 | 100.50 | 97.90 | 99.50 | -1.50 | -1.49% | 191,000 |
| 2026-04-25 | 103.00 | 104.00 | 100.00 | 101.00 | -2.00 | -1.94% | 130,000 |
| 2026-04-24 | 104.00 | 105.00 | 100.50 | 103.00 | 0.00 | 0.00% | 418,000 |
| 2026-04-23 | 100.50 | 104.00 | 100.00 | 103.00 | +2.50 | +2.49% | 248,000 |
| 2026-04-22 | 104.00 | 104.50 | 97.20 | 100.50 | -2.00 | -1.95% | 367,000 |
| 2026-04-21 | 100.00 | 103.50 | 99.60 | 102.50 | +3.00 | +3.02% | 280,000 |
| 2026-04-18 | 100.50 | 100.50 | 99.00 | 99.50 | 0.00 | 0.00% | 74,000 |
| 2026-04-17 | 99.30 | 100.00 | 99.20 | 99.50 | +0.20 | +0.20% | 103,000 |
| 2026-04-16 | 98.00 | 100.50 | 98.00 | 99.30 | +1.30 | +1.33% | 166,000 |
| 2026-04-15 | 99.00 | 99.20 | 97.40 | 98.00 | -0.30 | -0.31% | 112,000 |
| 2026-04-14 | 96.00 | 99.00 | 95.60 | 98.30 | +1.80 | +1.87% | 159,000 |
| 2026-04-11 | 99.30 | 100.50 | 96.10 | 96.50 | -1.60 | -1.63% | 201,000 |
| 2026-04-10 | 101.50 | 101.50 | 97.70 | 98.10 | -2.90 | -2.87% | 369,000 |
| 2026-04-09 | 107.00 | 107.00 | 100.50 | 101.00 | -5.50 | -5.16% | 895,000 |
| 2026-04-08 | 106.00 | 106.50 | 105.00 | 106.50 | +9.50 | +9.79% | 415,000 |
| 2026-04-07 | 88.60 | 97.00 | 88.60 | 97.00 | +8.80 | +9.98% | 898,000 |
| 2026-04-04 | 88.60 | 97.00 | 88.60 | 97.00 | +8.80 | +9.98% | 898,000 |
| 2026-04-03 | 88.60 | 97.00 | 88.60 | 97.00 | +8.80 | +9.98% | 898,000 |
| 2026-04-02 | 87.00 | 88.40 | 87.00 | 88.20 | +2.20 | +2.56% | 181,000 |