4545 銘鈺
上市 ｜ 電子零組件業
收盤價
36.70
▼-0.15
(-0.41%)
2026-06-27
本益比
0.00
殖利率
0.35%
股價淨值比
1.46
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 36.95 | 37.70 | 36.35 | 36.70 | -0.15 | -0.41% | 157,672 |
| 2026-06-26 | 38.25 | 38.25 | 36.30 | 36.85 | -1.10 | -2.90% | 261,139 |
| 2026-06-25 | 39.80 | 39.80 | 37.60 | 37.95 | -1.40 | -3.56% | 331,206 |
| 2026-06-24 | 37.85 | 39.80 | 37.70 | 39.35 | +2.25 | +6.06% | 470,227 |
| 2026-06-23 | 38.70 | 38.70 | 36.85 | 37.10 | 0.00 | 0.00% | 346,666 |
| 2026-06-20 | 38.70 | 38.70 | 36.85 | 37.10 | 0.00 | 0.00% | 346,666 |
| 2026-06-19 | 35.75 | 38.45 | 35.30 | 37.10 | +1.25 | +3.49% | 567,881 |
| 2026-06-18 | 36.30 | 36.90 | 35.75 | 35.85 | 0.00 | 0.00% | 170,465 |
| 2026-06-17 | 34.90 | 36.50 | 34.90 | 35.85 | +1.00 | +2.87% | 192,201 |
| 2026-06-16 | 35.20 | 35.30 | 34.65 | 34.85 | +0.30 | +0.87% | 197,730 |
| 2026-06-13 | 36.85 | 36.85 | 34.20 | 34.55 | -2.90 | -7.74% | 586,414 |
| 2026-06-12 | 38.60 | 38.60 | 37.35 | 37.45 | -1.15 | -2.98% | 171,068 |
| 2026-06-11 | 37.35 | 38.70 | 36.95 | 38.60 | +1.30 | +3.49% | 244,263 |
| 2026-06-10 | 36.50 | 37.60 | 36.10 | 37.30 | -2.80 | -6.98% | 715,548 |
| 2026-06-09 | 40.40 | 40.45 | 38.60 | 40.10 | -0.70 | -1.72% | 458,179 |
| 2026-06-06 | 42.00 | 42.30 | 40.80 | 40.80 | -1.25 | -2.97% | 303,418 |
| 2026-06-05 | 42.00 | 42.30 | 40.80 | 40.80 | -1.25 | -2.97% | 303,418 |
| 2026-06-04 | 41.65 | 46.00 | 41.00 | 42.40 | +0.35 | +0.83% | 1,369,984 |
| 2026-06-03 | 38.60 | 42.35 | 38.60 | 42.05 | +3.55 | +9.22% | 1,086,731 |
| 2026-06-02 | 38.90 | 39.15 | 38.10 | 38.50 | -0.15 | -0.39% | 543,037 |
| 2026-05-30 | 37.60 | 40.10 | 37.10 | 38.65 | +2.15 | +5.89% | 1,908,918 |
| 2026-05-29 | 33.35 | 36.50 | 33.35 | 36.50 | +3.30 | +9.94% | 720,514 |
| 2026-05-28 | 33.00 | 33.20 | 32.50 | 33.20 | +0.35 | +1.07% | 225,711 |
| 2026-05-27 | 33.00 | 33.20 | 32.50 | 33.20 | +0.35 | +1.07% | 225,711 |
| 2026-05-26 | 32.90 | 34.00 | 32.15 | 33.20 | +1.45 | +4.57% | 599,376 |
| 2026-05-23 | 30.85 | 32.40 | 30.75 | 31.75 | +1.65 | +5.48% | 380,101 |
| 2026-05-22 | 31.75 | 32.00 | 30.10 | 30.10 | -1.35 | -4.29% | 353,303 |
| 2026-05-21 | 29.00 | 31.95 | 29.00 | 31.45 | +2.40 | +8.26% | 559,832 |
| 2026-05-20 | 28.40 | 31.25 | 28.40 | 29.05 | +0.05 | +0.17% | 126,386 |
| 2026-05-19 | 29.95 | 30.00 | 29.00 | 29.00 | -0.95 | -3.17% | 168,417 |