返回股票列表

4545 銘鈺

上市 ｜ 電子零組件業

收盤價

32.75
▼-0.85 (-2.53%)
2026-08-11

本益比

38.08

殖利率

0.40%

股價淨值比

1.30
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 34.30 34.30 32.75 32.75 -0.85 -2.53% 72,254
2026-08-08 34.20 34.20 32.30 33.60 +0.15 +0.45% 73,214
2026-08-07 33.60 33.70 33.10 33.45 +0.75 +2.29% 43,241
2026-08-06 32.25 32.85 32.20 32.70 +0.25 +0.77% 67,078
2026-08-05 31.90 32.80 31.90 32.45 +0.50 +1.56% 78,251
2026-08-04 32.40 32.40 31.55 31.95 +1.45 +4.75% 43,416
2026-08-01 31.40 31.75 30.30 30.50 -0.80 -2.56% 147,294
2026-07-31 33.45 33.45 30.20 31.30 -1.45 -4.43% 367,766
2026-07-30 33.15 33.20 32.20 32.75 -0.85 -2.53% 131,042
2026-07-29 33.30 33.60 33.10 33.60 0.00 0.00% 45,331
2026-07-28 33.20 34.00 33.05 33.60 0.00 0.00% 85,032
2026-07-25 34.50 34.70 33.45 33.60 0.00 0.00% 72,576
2026-07-24 33.30 34.50 33.25 34.50 +1.40 +4.23% 58,680
2026-07-23 33.00 33.25 32.85 33.10 +0.15 +0.46% 69,191
2026-07-22 34.45 34.45 31.80 32.95 -1.15 -3.37% 115,273
2026-07-21 34.45 34.70 34.00 34.10 -1.05 -2.99% 287,737
2026-07-18 35.10 35.50 34.50 35.15 +0.10 +0.29% 80,243
2026-07-17 35.15 35.65 35.00 35.05 +0.05 +0.14% 116,126
2026-07-16 36.85 36.85 34.25 35.00 -1.35 -3.71% 223,067
2026-07-15 38.75 38.75 36.05 36.35 -1.95 -5.09% 243,908
2026-07-14 37.65 38.50 37.55 38.30 +0.80 +2.13% 86,274
2026-07-11 37.65 38.50 37.55 38.30 +0.80 +2.13% 86,274
2026-07-10 37.90 37.95 37.05 37.50 -0.30 -0.79% 177,702
2026-07-09 40.00 40.00 37.70 37.80 -1.95 -4.91% 302,189
2026-07-08 38.20 39.75 38.20 39.75 +1.55 +4.06% 416,324
2026-07-07 37.80 38.90 37.80 38.20 -0.20 -0.52% 139,928
2026-07-04 38.05 38.50 37.45 38.40 +0.70 +1.86% 124,674
2026-07-03 37.30 38.40 36.75 37.70 +0.45 +1.21% 217,318
2026-07-02 37.50 37.50 37.05 37.25 +0.20 +0.54% 89,929
2026-07-01 37.75 37.75 36.80 37.05 +0.05 +0.14% 119,129