4545 銘鈺
上市 ｜ 電子零組件業
收盤價
30.05
▼-0.60
(-1.96%)
2026-05-12
本益比
0.00
殖利率
0.43%
股價淨值比
1.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 31.35 | 31.35 | 30.05 | 30.05 | -0.60 | -1.96% | 128,254 |
| 2026-05-09 | 29.95 | 31.00 | 29.90 | 30.65 | +0.80 | +2.68% | 177,162 |
| 2026-05-08 | 31.95 | 31.95 | 29.20 | 29.85 | -0.80 | -2.61% | 227,158 |
| 2026-05-07 | 30.30 | 30.75 | 30.30 | 30.65 | +0.40 | +1.32% | 63,047 |
| 2026-05-06 | 30.35 | 31.15 | 30.15 | 30.25 | +0.05 | +0.17% | 105,434 |
| 2026-05-05 | 31.15 | 31.15 | 30.10 | 30.20 | -0.80 | -2.58% | 152,789 |
| 2026-05-02 | 31.15 | 31.15 | 30.10 | 30.20 | -0.80 | -2.58% | 152,789 |
| 2026-05-01 | 30.90 | 32.75 | 30.85 | 31.00 | +1.05 | +3.51% | 470,209 |
| 2026-04-30 | 29.60 | 30.15 | 29.20 | 29.95 | +0.50 | +1.70% | 97,935 |
| 2026-04-29 | 29.65 | 29.65 | 28.90 | 29.45 | -0.20 | -0.67% | 184,486 |
| 2026-04-28 | 29.85 | 30.00 | 29.45 | 29.65 | -0.20 | -0.67% | 108,057 |
| 2026-04-25 | 30.90 | 30.90 | 29.45 | 29.85 | -1.05 | -3.40% | 220,149 |
| 2026-04-24 | 30.70 | 31.05 | 30.70 | 30.90 | +0.20 | +0.65% | 144,865 |
| 2026-04-23 | 31.00 | 31.05 | 30.60 | 30.70 | -0.10 | -0.32% | 100,885 |
| 2026-04-22 | 31.40 | 31.60 | 30.75 | 30.80 | -0.60 | -1.91% | 204,439 |
| 2026-04-21 | 31.60 | 31.65 | 30.80 | 31.40 | -0.20 | -0.63% | 185,661 |
| 2026-04-18 | 31.25 | 31.90 | 31.00 | 31.60 | +0.35 | +1.12% | 145,990 |
| 2026-04-17 | 31.50 | 31.60 | 30.95 | 31.25 | +0.25 | +0.81% | 146,951 |
| 2026-04-16 | 31.30 | 31.30 | 30.70 | 31.00 | -0.05 | -0.16% | 168,544 |
| 2026-04-15 | 31.70 | 31.70 | 30.90 | 31.05 | -0.05 | -0.16% | 112,394 |
| 2026-04-14 | 31.30 | 31.75 | 30.40 | 31.10 | +0.10 | +0.32% | 175,823 |
| 2026-04-11 | 30.80 | 31.70 | 30.65 | 31.00 | -0.50 | -1.59% | 102,485 |
| 2026-04-10 | 30.30 | 31.50 | 30.30 | 31.50 | +1.70 | +5.70% | 158,152 |
| 2026-04-09 | 31.05 | 31.05 | 29.80 | 29.80 | -0.40 | -1.32% | 126,591 |
| 2026-04-08 | 30.95 | 30.95 | 30.10 | 30.20 | -0.50 | -1.63% | 85,033 |
| 2026-04-07 | 30.95 | 30.95 | 30.10 | 30.20 | -0.50 | -1.63% | 85,033 |
| 2026-04-04 | 30.95 | 30.95 | 30.10 | 30.20 | -0.50 | -1.63% | 85,033 |
| 2026-04-03 | 30.70 | 30.70 | 30.25 | 30.70 | +0.85 | +2.85% | 66,042 |
| 2026-04-02 | 30.45 | 30.95 | 29.75 | 29.85 | -0.70 | -2.29% | 166,234 |
| 2026-04-01 | 30.70 | 31.30 | 30.10 | 30.55 | -0.55 | -1.77% | 79,177 |