返回股票列表

4545 銘鈺

上市 ｜ 電子零組件業

收盤價

31.10
▼-0.20 (-0.64%)
2026-03-28

本益比

182.94

殖利率

0.42%

股價淨值比

1.26
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 31.10 31.10 30.35 31.10 -0.20 -0.64% 166,368
2026-03-27 31.10 31.10 30.35 31.10 -0.20 -0.64% 166,368
2026-03-26 32.10 32.50 31.30 31.30 -0.60 -1.88% 92,125
2026-03-25 32.30 32.50 31.80 31.90 -0.05 -0.16% 112,315
2026-03-24 31.90 32.20 31.50 31.95 +0.15 +0.47% 112,233
2026-03-23 32.35 33.20 31.70 31.80 -1.20 -3.64% 184,656
2026-03-20 33.00 34.10 31.75 33.00 +0.60 +1.85% 341,629
2026-03-19 32.20 33.50 31.70 32.40 +0.15 +0.47% 243,677
2026-03-18 31.95 33.20 31.50 32.25 +0.40 +1.26% 277,423
2026-03-17 32.30 32.30 31.70 31.85 +0.45 +1.43% 171,481
2026-03-16 32.95 32.95 31.10 31.40 -0.80 -2.48% 225,789
2026-03-13 32.00 33.00 31.85 32.20 -0.10 -0.31% 138,286
2026-03-12 33.40 33.55 32.30 32.30 -0.50 -1.52% 106,953
2026-03-11 32.15 33.00 32.15 32.80 +0.70 +2.18% 98,324
2026-03-10 32.40 32.95 31.25 32.10 0.00 0.00% 129,816
2026-03-09 31.65 32.10 31.05 32.10 -1.35 -4.04% 257,409
2026-03-06 34.00 34.00 32.80 33.45 -0.55 -1.62% 96,448
2026-03-05 33.10 34.05 33.00 34.00 +1.25 +3.82% 129,402
2026-03-04 33.15 34.30 32.65 32.75 -1.80 -5.21% 209,150
2026-03-03 35.05 35.55 34.45 34.55 -0.50 -1.43% 126,263
2026-03-02 34.15 35.60 34.15 35.05 -0.40 -1.13% 100,165
2026-02-26 35.45 - - 35.45 - -% 0
2026-02-25 36.50 - - 35.70 - -% 0
2026-02-24 35.00 - - 35.85 - -% 0
2026-02-23 33.55 - - 35.30 - -% 0
2026-02-11 34.00 - - 33.40 - -% 0
2026-02-10 33.75 - - 33.35 - -% 0
2026-02-09 33.65 - - 33.75 - -% 0
2026-02-06 34.15 - - 33.00 - -% 0
2026-02-05 35.45 - - 34.15 - -% 0