返回股票列表

4545 銘鈺

上市 ｜ 電子零組件業

收盤價

33.40
▼-0.20 (-0.60%)
2026-09-25

本益比

38.84

殖利率

0.39%

股價淨值比

1.32
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 33.65 33.65 33.35 33.40 -0.20 -0.60% 38,034
2026-09-24 33.95 34.00 33.30 33.60 -0.40 -1.18% 75,209
2026-09-23 33.50 34.15 33.50 34.00 +0.50 +1.49% 109,627
2026-09-22 33.20 33.50 33.05 33.50 +0.35 +1.06% 73,712
2026-09-19 32.70 33.15 32.65 33.15 +0.55 +1.69% 62,622
2026-09-18 32.50 32.85 32.15 32.60 0.00 0.00% 69,725
2026-09-17 32.60 32.90 32.60 32.60 -0.75 -2.25% 57,541
2026-09-16 32.75 33.55 32.45 33.35 +0.75 +2.30% 163,606
2026-09-15 32.50 34.50 32.30 32.60 +1.20 +3.82% 577,593
2026-09-12 31.50 31.55 31.25 31.40 -0.30 -0.95% 50,040
2026-09-11 31.80 31.95 31.65 31.70 +0.05 +0.16% 25,003
2026-09-10 31.90 31.90 31.50 31.65 -0.70 -2.16% 37,807
2026-09-09 32.00 32.35 31.55 32.35 +0.55 +1.73% 51,361
2026-09-08 32.00 32.00 31.55 31.80 +0.15 +0.47% 27,019
2026-09-05 32.10 32.40 31.65 31.65 -0.40 -1.25% 194,056
2026-09-04 31.80 32.10 31.70 32.05 +0.05 +0.16% 18,019
2026-09-03 31.85 32.10 31.65 32.00 +0.35 +1.11% 40,308
2026-09-02 31.55 31.65 31.20 31.65 -0.25 -0.78% 93,218
2026-09-01 32.10 32.10 31.70 31.90 -0.35 -1.09% 40,490
2026-08-29 32.65 32.75 32.10 32.25 +0.15 +0.47% 58,299
2026-08-28 31.95 32.25 31.85 32.10 +0.10 +0.31% 49,009
2026-08-27 31.95 32.20 31.70 32.00 -0.30 -0.93% 42,166
2026-08-26 32.50 32.60 31.90 32.30 +0.15 +0.47% 59,104
2026-08-25 32.10 32.15 31.75 32.15 +0.15 +0.47% 43,058
2026-08-22 32.90 32.90 31.70 32.00 -0.20 -0.62% 46,311
2026-08-21 31.40 32.40 31.35 32.20 +0.80 +2.55% 67,063
2026-08-20 32.10 32.45 30.70 31.40 -1.05 -3.24% 91,541
2026-08-19 32.60 32.60 32.10 32.45 -0.15 -0.46% 47,027
2026-08-18 32.70 32.70 32.25 32.60 0.00 0.00% 56,803
2026-08-15 33.65 33.95 32.60 32.60 -0.50 -1.51% 80,413