4543 萬在
上櫃 ｜ 電機機械
收盤價
34.85
▼-1.55
(-4.26%)
2026-06-27
本益比
35.20
殖利率
0.00%
股價淨值比
1.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 36.10 | 36.10 | 33.80 | 34.85 | -1.55 | -4.26% | 259,000 |
| 2026-06-26 | 37.00 | 37.15 | 36.20 | 36.40 | -0.50 | -1.36% | 344,000 |
| 2026-06-25 | 36.95 | 37.65 | 36.55 | 36.90 | -0.05 | -0.14% | 170,000 |
| 2026-06-24 | 38.00 | 38.00 | 36.85 | 36.95 | -0.65 | -1.73% | 356,000 |
| 2026-06-23 | 38.10 | 38.10 | 37.35 | 37.60 | -0.35 | -0.92% | 445,000 |
| 2026-06-20 | 37.00 | 38.00 | 36.75 | 37.95 | +1.40 | +3.83% | 308,000 |
| 2026-06-19 | 37.00 | 38.00 | 36.75 | 37.95 | +1.40 | +3.83% | 308,000 |
| 2026-06-17 | 37.80 | 37.80 | 36.80 | 36.90 | -0.60 | -1.60% | 224,000 |
| 2026-06-16 | 38.35 | 38.35 | 37.00 | 37.50 | +0.40 | +1.08% | 168,000 |
| 2026-06-13 | 37.35 | 37.60 | 36.80 | 37.10 | +0.25 | +0.68% | 299,000 |
| 2026-06-12 | 37.70 | 38.30 | 35.75 | 36.85 | -0.95 | -2.51% | 430,000 |
| 2026-06-11 | 39.20 | 39.95 | 37.60 | 37.80 | -1.60 | -4.06% | 348,000 |
| 2026-06-10 | 39.20 | 40.00 | 38.90 | 39.40 | +0.15 | +0.38% | 378,000 |
| 2026-06-09 | 37.70 | 39.35 | 37.70 | 39.25 | -2.60 | -6.21% | 503,000 |
| 2026-06-06 | 43.50 | 43.80 | 41.10 | 41.85 | -1.45 | -3.35% | 474,000 |
| 2026-06-05 | 44.75 | 44.75 | 43.20 | 43.30 | -2.10 | -4.63% | 744,000 |
| 2026-06-04 | 46.25 | 47.95 | 45.40 | 45.40 | -0.95 | -2.05% | 4,422,000 |
| 2026-06-03 | 42.10 | 46.35 | 40.80 | 46.35 | +4.20 | +9.96% | 1,756,000 |
| 2026-06-02 | 41.50 | 44.10 | 40.85 | 42.15 | +0.65 | +1.57% | 1,119,000 |
| 2026-05-30 | 39.60 | 41.85 | 38.85 | 41.50 | +2.80 | +7.24% | 1,053,000 |
| 2026-05-29 | 38.90 | 40.40 | 38.30 | 38.70 | +0.50 | +1.31% | 640,000 |
| 2026-05-28 | 39.80 | 39.80 | 38.10 | 38.20 | -1.00 | -2.55% | 336,000 |
| 2026-05-27 | 39.60 | 39.60 | 38.50 | 39.20 | +0.10 | +0.26% | 245,000 |
| 2026-05-26 | 39.30 | 40.15 | 38.60 | 39.10 | +0.20 | +0.51% | 394,000 |
| 2026-05-23 | 39.80 | 39.80 | 38.80 | 38.90 | -0.45 | -1.14% | 328,000 |
| 2026-05-22 | 38.40 | 39.35 | 38.15 | 39.35 | +1.30 | +3.42% | 343,000 |
| 2026-05-21 | 39.40 | 39.80 | 37.80 | 38.05 | -0.85 | -2.19% | 226,000 |
| 2026-05-20 | 38.30 | 40.50 | 38.30 | 38.90 | +0.60 | +1.57% | 672,000 |
| 2026-05-19 | 37.30 | 38.40 | 36.40 | 38.30 | +1.00 | +2.68% | 344,000 |
| 2026-05-16 | 36.90 | 37.80 | 36.90 | 37.30 | +0.50 | +1.36% | 258,000 |