4543 萬在
上櫃 ｜ 電機機械
收盤價
28.45
▲+0.10
(+0.35%)
2026-09-25
本益比
11.11
殖利率
0.00%
股價淨值比
0.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 28.50 | 28.50 | 28.10 | 28.45 | +0.10 | +0.35% | 31,000 |
| 2026-09-24 | 28.70 | 28.70 | 28.20 | 28.35 | -0.20 | -0.70% | 30,000 |
| 2026-09-23 | 29.25 | 29.25 | 28.50 | 28.55 | -0.45 | -1.55% | 75,000 |
| 2026-09-22 | 28.80 | 29.50 | 28.80 | 29.00 | +0.40 | +1.40% | 81,000 |
| 2026-09-19 | 28.50 | 28.60 | 28.10 | 28.60 | +0.35 | +1.24% | 59,000 |
| 2026-09-18 | 28.10 | 28.30 | 27.80 | 28.25 | +0.50 | +1.80% | 63,000 |
| 2026-09-17 | 27.90 | 28.00 | 27.50 | 27.75 | +0.15 | +0.54% | 65,000 |
| 2026-09-16 | 27.60 | 28.00 | 27.55 | 27.60 | -0.40 | -1.43% | 64,000 |
| 2026-09-15 | 28.05 | 28.15 | 27.70 | 28.00 | -0.05 | -0.18% | 50,000 |
| 2026-09-12 | 28.00 | 28.30 | 27.80 | 28.05 | -0.60 | -2.09% | 66,000 |
| 2026-09-11 | 28.85 | 28.85 | 28.30 | 28.65 | -0.25 | -0.87% | 86,000 |
| 2026-09-10 | 29.00 | 29.10 | 28.65 | 28.90 | -0.10 | -0.34% | 74,000 |
| 2026-09-09 | 29.35 | 29.40 | 28.95 | 29.00 | -0.40 | -1.36% | 147,000 |
| 2026-09-08 | 29.75 | 30.00 | 29.35 | 29.40 | -0.55 | -1.84% | 100,000 |
| 2026-09-05 | 29.75 | 30.10 | 29.70 | 29.95 | -0.25 | -0.83% | 101,000 |
| 2026-09-04 | 30.70 | 30.70 | 29.90 | 30.20 | -0.10 | -0.33% | 55,000 |
| 2026-09-03 | 30.60 | 30.60 | 30.15 | 30.30 | -0.15 | -0.49% | 42,000 |
| 2026-09-02 | 29.95 | 30.55 | 29.95 | 30.45 | +0.45 | +1.50% | 79,000 |
| 2026-09-01 | 30.05 | 30.30 | 29.75 | 30.00 | -0.05 | -0.17% | 70,000 |
| 2026-08-29 | 30.60 | 30.60 | 30.00 | 30.05 | -0.20 | -0.66% | 130,000 |
| 2026-08-28 | 30.60 | 30.65 | 30.15 | 30.25 | -0.25 | -0.82% | 81,000 |
| 2026-08-27 | 32.50 | 32.50 | 30.40 | 30.50 | -0.30 | -0.97% | 100,000 |
| 2026-08-26 | 31.50 | 31.50 | 29.40 | 30.80 | 0.00 | 0.00% | 126,000 |
| 2026-08-25 | 33.00 | 33.30 | 32.65 | 32.75 | +0.10 | +0.31% | 78,000 |
| 2026-08-22 | 32.40 | 32.90 | 32.35 | 32.65 | +0.50 | +1.56% | 59,000 |
| 2026-08-21 | 32.00 | 32.40 | 31.85 | 32.15 | +0.10 | +0.31% | 33,000 |
| 2026-08-20 | 31.00 | 32.20 | 31.00 | 32.05 | +0.20 | +0.63% | 60,000 |
| 2026-08-19 | 31.80 | 32.10 | 31.50 | 31.85 | +0.10 | +0.31% | 78,000 |
| 2026-08-18 | 31.85 | 32.20 | 31.55 | 31.75 | +0.10 | +0.32% | 31,000 |
| 2026-08-15 | 32.10 | 32.20 | 31.60 | 31.65 | -0.45 | -1.40% | 49,000 |