4543 萬在
上櫃 ｜ 電機機械
收盤價
31.90
▼-0.10
(-0.31%)
2026-08-11
本益比
12.46
殖利率
0.00%
股價淨值比
1.02
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 31.65 | 32.40 | 31.20 | 31.90 | -0.10 | -0.31% | 138,000 |
| 2026-08-08 | 32.40 | 33.35 | 31.85 | 32.00 | -0.40 | -1.23% | 131,000 |
| 2026-08-07 | 30.85 | 32.50 | 30.85 | 32.40 | +1.30 | +4.18% | 168,000 |
| 2026-08-06 | 31.40 | 31.80 | 30.90 | 31.10 | +0.20 | +0.65% | 162,000 |
| 2026-08-04 | 30.35 | 31.15 | 30.35 | 31.15 | +0.85 | +2.81% | 50,000 |
| 2026-08-01 | 30.00 | 30.80 | 30.00 | 30.30 | +1.05 | +3.59% | 70,000 |
| 2026-07-31 | 29.10 | 29.90 | 28.90 | 29.25 | +0.20 | +0.69% | 89,000 |
| 2026-07-30 | 30.10 | 30.40 | 27.50 | 29.05 | -1.25 | -4.13% | 214,000 |
| 2026-07-29 | 31.00 | 31.00 | 30.00 | 30.30 | -1.10 | -3.50% | 87,000 |
| 2026-07-28 | 31.05 | 31.40 | 30.50 | 31.40 | +0.25 | +0.80% | 74,000 |
| 2026-07-25 | 31.70 | 31.90 | 31.00 | 31.15 | -0.55 | -1.74% | 68,000 |
| 2026-07-24 | 31.65 | 31.95 | 31.20 | 31.70 | +0.10 | +0.32% | 106,000 |
| 2026-07-23 | 32.00 | 32.00 | 31.50 | 31.60 | 0.00 | 0.00% | 120,000 |
| 2026-07-22 | 31.80 | 31.80 | 31.20 | 31.60 | +0.35 | +1.12% | 99,000 |
| 2026-07-21 | 31.85 | 32.10 | 30.35 | 31.25 | -0.70 | -2.19% | 210,000 |
| 2026-07-18 | 33.55 | 33.55 | 31.50 | 31.95 | -1.90 | -5.61% | 196,000 |
| 2026-07-17 | 33.75 | 34.35 | 33.70 | 33.85 | -0.50 | -1.46% | 136,000 |
| 2026-07-16 | 33.50 | 34.40 | 33.50 | 34.35 | +0.35 | +1.03% | 84,000 |
| 2026-07-15 | 34.00 | 34.40 | 32.50 | 34.00 | -0.65 | -1.88% | 196,000 |
| 2026-07-14 | 35.75 | 35.75 | 34.00 | 34.65 | -0.80 | -2.26% | 133,000 |
| 2026-07-11 | 35.00 | 36.10 | 34.60 | 35.45 | +0.60 | +1.72% | 161,000 |
| 2026-07-10 | 35.00 | 36.10 | 34.60 | 35.45 | +0.60 | +1.72% | 161,000 |
| 2026-07-09 | 35.15 | 35.15 | 34.55 | 34.85 | -0.50 | -1.41% | 166,000 |
| 2026-07-08 | 36.80 | 36.80 | 35.10 | 35.35 | -1.45 | -3.94% | 143,000 |
| 2026-07-07 | 37.40 | 37.60 | 36.50 | 36.80 | -0.05 | -0.14% | 181,000 |
| 2026-07-04 | 36.25 | 36.90 | 36.25 | 36.85 | +0.60 | +1.66% | 110,000 |
| 2026-07-03 | 35.50 | 36.30 | 35.50 | 36.25 | +0.20 | +0.55% | 80,000 |
| 2026-07-02 | 35.45 | 36.40 | 35.00 | 36.05 | +0.90 | +2.56% | 246,000 |
| 2026-07-01 | 34.65 | 35.25 | 34.50 | 35.15 | +0.65 | +1.88% | 169,000 |
| 2026-06-30 | 34.95 | 35.00 | 34.00 | 34.50 | -0.35 | -1.00% | 290,000 |