返回股票列表

4541 晟田

上櫃 ｜ 油電燃氣

收盤價

42.15
▲+0.10 (+0.24%)
2026-03-28

本益比

20.76

殖利率

0.00%

股價淨值比

1.67
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 42.00 42.35 41.05 42.15 +0.10 +0.24% 419,000
2026-03-27 42.00 - - 42.15 - -% 0
2026-03-26 42.85 - - 42.05 - -% 0
2026-03-25 41.85 - - 43.00 - -% 0
2026-03-24 42.05 - - 41.50 - -% 0
2026-03-23 41.60 43.90 40.75 41.50 -0.35 -0.84% 1,341,852
2026-03-20 41.80 42.15 41.10 41.85 +0.65 +1.58% 553,517
2026-03-19 41.35 41.75 41.10 41.20 -0.65 -1.55% 485,859
2026-03-18 41.75 41.95 41.25 41.85 +0.45 +1.09% 454,674
2026-03-17 41.60 42.00 41.35 41.40 +0.05 +0.12% 584,033
2026-03-16 40.70 41.70 40.50 41.35 +1.15 +2.86% 694,683
2026-03-13 40.15 40.80 39.85 40.20 -0.35 -0.86% 466,110
2026-03-12 40.90 41.40 40.40 40.55 -0.50 -1.22% 603,410
2026-03-11 40.15 41.20 40.15 41.05 +0.95 +2.37% 488,240
2026-03-10 40.85 - - 40.10 - -% 0
2026-03-09 40.90 - - 40.45 - -% 0
2026-03-06 43.75 44.30 43.30 44.15 +0.45 +1.03% 372,146
2026-03-05 43.85 45.00 43.70 43.70 +0.70 +1.63% 875,575
2026-03-04 45.50 46.50 43.00 43.00 -2.50 -5.49% 1,464,528
2026-03-03 46.00 46.50 44.50 45.50 -0.10 -0.22% 986,372
2026-03-02 49.00 49.75 45.60 45.60 -1.05 -2.25% 2,935,231
2026-02-26 45.60 - - 46.65 - -% 0
2026-02-25 46.90 - - 45.75 - -% 0
2026-02-24 45.95 - - 46.65 - -% 0
2026-02-23 44.25 - - 46.10 - -% 0
2026-02-11 43.15 - - 44.20 - -% 0
2026-02-10 42.95 - - 43.15 - -% 0
2026-02-09 43.50 - - 43.00 - -% 0
2026-02-06 42.25 - - 41.65 - -% 0
2026-02-05 43.65 - - 42.70 - -% 0