4541 晟田
上櫃 ｜ 油電燃氣
收盤價
47.50
▼-0.55
(-1.14%)
2026-06-27
本益比
22.84
殖利率
0.00%
股價淨值比
1.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 48.00 | 48.60 | 46.75 | 47.50 | -0.55 | -1.14% | 862,000 |
| 2026-06-26 | 49.45 | 49.45 | 48.05 | 48.05 | -0.80 | -1.64% | 633,000 |
| 2026-06-25 | 48.15 | 49.05 | 47.65 | 48.85 | +0.35 | +0.72% | 767,000 |
| 2026-06-24 | 51.00 | 51.00 | 48.50 | 48.50 | -2.50 | -4.90% | 1,346,000 |
| 2026-06-23 | 51.80 | 52.70 | 50.30 | 51.00 | +0.10 | +0.20% | 2,159,000 |
| 2026-06-20 | 50.20 | 52.40 | 49.90 | 50.90 | -0.10 | -0.20% | 2,811,000 |
| 2026-06-19 | 50.20 | 52.40 | 49.90 | 50.90 | -0.10 | -0.20% | 2,811,000 |
| 2026-06-17 | 49.65 | 49.95 | 47.70 | 48.00 | -1.00 | -2.04% | 1,836,000 |
| 2026-06-16 | 48.10 | 49.25 | 47.75 | 49.00 | +1.45 | +3.05% | 1,738,000 |
| 2026-06-13 | 47.10 | 48.10 | 47.05 | 47.55 | +0.60 | +1.28% | 1,180,000 |
| 2026-06-12 | 46.40 | 47.00 | 45.60 | 46.95 | +0.25 | +0.54% | 868,000 |
| 2026-06-11 | 47.00 | 47.45 | 46.05 | 46.70 | -0.30 | -0.64% | 859,000 |
| 2026-06-10 | 46.70 | 47.35 | 46.60 | 47.00 | +0.50 | +1.08% | 663,000 |
| 2026-06-09 | 44.00 | 46.60 | 43.50 | 46.50 | -0.75 | -1.59% | 857,000 |
| 2026-06-06 | 47.65 | 47.65 | 46.05 | 47.25 | 0.00 | 0.00% | 820,000 |
| 2026-06-05 | 47.45 | 47.90 | 46.80 | 47.25 | -0.05 | -0.11% | 1,318,000 |
| 2026-06-04 | 46.00 | 47.65 | 45.30 | 47.30 | +1.45 | +3.16% | 1,654,000 |
| 2026-06-03 | 46.70 | 46.70 | 44.85 | 45.85 | -0.85 | -1.82% | 1,224,000 |
| 2026-06-02 | 45.85 | 48.00 | 45.45 | 46.70 | +1.45 | +3.20% | 2,433,000 |
| 2026-05-30 | 45.70 | 46.50 | 44.90 | 45.25 | +0.45 | +1.00% | 1,707,000 |
| 2026-05-29 | 45.10 | 45.25 | 43.50 | 44.80 | +0.60 | +1.36% | 1,363,000 |
| 2026-05-28 | 44.00 | 44.20 | 43.30 | 44.20 | +0.45 | +1.03% | 1,050,000 |
| 2026-05-27 | 44.35 | 44.60 | 43.45 | 43.75 | -0.35 | -0.79% | 679,000 |
| 2026-05-26 | 44.65 | 44.80 | 43.60 | 44.10 | -0.20 | -0.45% | 813,000 |
| 2026-05-23 | 44.45 | 44.45 | 43.75 | 44.30 | +0.20 | +0.45% | 801,000 |
| 2026-05-22 | 43.60 | 44.35 | 43.50 | 44.10 | +0.95 | +2.20% | 478,000 |
| 2026-05-21 | 43.70 | 44.30 | 43.15 | 43.15 | -0.35 | -0.80% | 615,000 |
| 2026-05-20 | 44.60 | 44.60 | 43.50 | 43.50 | -0.55 | -1.25% | 446,000 |
| 2026-05-19 | 44.00 | 44.35 | 43.35 | 44.05 | -0.05 | -0.11% | 582,000 |
| 2026-05-16 | 45.55 | 46.55 | 44.05 | 44.10 | -0.05 | -0.11% | 1,799,000 |