4541 晟田
上櫃 ｜ 油電燃氣
收盤價
59.30
0.00
(0.00%)
2026-09-25
本益比
15.09
殖利率
0.00%
股價淨值比
2.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 59.20 | 59.30 | 58.70 | 59.30 | 0.00 | 0.00% | 356,000 |
| 2026-09-24 | 60.20 | 60.20 | 58.60 | 59.30 | -0.80 | -1.33% | 952,000 |
| 2026-09-23 | 61.00 | 61.30 | 59.50 | 60.10 | -0.60 | -0.99% | 855,000 |
| 2026-09-22 | 62.00 | 62.50 | 60.50 | 60.70 | -1.30 | -2.10% | 1,178,000 |
| 2026-09-19 | 57.90 | 62.50 | 57.90 | 62.00 | +4.50 | +7.83% | 1,840,000 |
| 2026-09-18 | 56.90 | 57.60 | 56.70 | 57.50 | +0.70 | +1.23% | 557,000 |
| 2026-09-17 | 56.30 | 57.30 | 56.10 | 56.80 | +0.50 | +0.89% | 546,000 |
| 2026-09-16 | 56.60 | 57.40 | 56.10 | 56.30 | -0.90 | -1.57% | 552,000 |
| 2026-09-15 | 56.50 | 57.60 | 56.20 | 57.20 | +0.20 | +0.35% | 619,000 |
| 2026-09-12 | 57.50 | 59.30 | 56.90 | 57.00 | -1.00 | -1.72% | 1,422,000 |
| 2026-09-11 | 60.00 | 60.00 | 58.00 | 58.00 | 0.00 | 0.00% | 1,274,000 |
| 2026-09-10 | 60.80 | 61.20 | 59.90 | 60.00 | -0.30 | -0.50% | 1,309,000 |
| 2026-09-09 | 61.80 | 62.30 | 60.30 | 60.30 | -1.30 | -2.11% | 828,000 |
| 2026-09-08 | 61.60 | 62.00 | 61.00 | 61.60 | +0.40 | +0.65% | 842,000 |
| 2026-09-05 | 63.20 | 63.70 | 60.40 | 61.20 | -1.60 | -2.55% | 1,798,000 |
| 2026-09-04 | 65.60 | 66.60 | 62.80 | 62.80 | -2.00 | -3.09% | 1,350,000 |
| 2026-09-03 | 66.20 | 66.90 | 64.80 | 64.80 | -1.70 | -2.56% | 1,391,000 |
| 2026-09-02 | 66.70 | 67.40 | 66.30 | 66.50 | -0.10 | -0.15% | 1,087,000 |
| 2026-09-01 | 65.50 | 68.40 | 64.50 | 66.60 | +1.10 | +1.68% | 1,953,000 |
| 2026-08-29 | 70.00 | 71.10 | 65.00 | 65.50 | -2.00 | -2.96% | 3,876,000 |
| 2026-08-28 | 68.00 | 71.70 | 67.30 | 67.50 | 0.00 | 0.00% | 5,470,000 |
| 2026-08-27 | 66.90 | 68.70 | 66.90 | 67.50 | +1.00 | +1.50% | 2,130,000 |
| 2026-08-26 | 66.40 | 67.60 | 64.60 | 66.50 | -0.60 | -0.89% | 1,861,000 |
| 2026-08-25 | 68.50 | 69.70 | 67.00 | 67.10 | -1.70 | -2.47% | 1,652,000 |
| 2026-08-22 | 67.80 | 69.40 | 66.00 | 68.80 | +1.20 | +1.78% | 2,222,000 |
| 2026-08-21 | 67.60 | 71.90 | 67.20 | 67.60 | 0.00 | 0.00% | 5,547,000 |
| 2026-08-20 | 69.80 | 72.20 | 67.50 | 67.60 | -2.90 | -4.11% | 3,794,000 |
| 2026-08-19 | 72.30 | 75.40 | 70.40 | 70.50 | -2.20 | -3.03% | 6,297,000 |
| 2026-08-18 | 73.80 | 75.50 | 69.80 | 72.70 | -1.20 | -1.62% | 8,115,000 |
| 2026-08-15 | 72.70 | 76.00 | 69.40 | 73.90 | +1.30 | +1.79% | 17,541,000 |