4540 全球傳動
上市 ｜ 電機機械
收盤價
59.60
▼-0.30
(-0.50%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 60.00 | 60.20 | 59.00 | 59.60 | -0.30 | -0.50% | 1,005,739 |
| 2026-09-24 | 60.40 | 60.90 | 59.30 | 59.90 | -0.50 | -0.83% | 1,508,571 |
| 2026-09-23 | 59.60 | 61.90 | 58.70 | 60.40 | +1.10 | +1.85% | 3,708,988 |
| 2026-09-22 | 59.30 | 59.80 | 58.90 | 59.30 | +0.30 | +0.51% | 1,115,436 |
| 2026-09-19 | 60.20 | 60.90 | 58.90 | 59.00 | -1.40 | -2.32% | 2,342,833 |
| 2026-09-18 | 58.00 | 60.60 | 57.10 | 60.40 | +3.10 | +5.41% | 5,661,887 |
| 2026-09-17 | 56.20 | 59.50 | 55.70 | 57.30 | +1.00 | +1.78% | 2,223,370 |
| 2026-09-16 | 57.50 | 57.50 | 55.40 | 56.30 | -1.80 | -3.10% | 1,076,624 |
| 2026-09-15 | 56.50 | 59.70 | 56.40 | 58.10 | +0.10 | +0.17% | 1,194,645 |
| 2026-09-12 | 58.00 | 58.50 | 57.10 | 58.00 | +0.30 | +0.52% | 919,447 |
| 2026-09-11 | 57.90 | 59.10 | 57.40 | 57.70 | 0.00 | 0.00% | 1,201,500 |
| 2026-09-10 | 59.80 | 59.80 | 57.50 | 57.70 | -2.10 | -3.51% | 1,484,966 |
| 2026-09-09 | 61.30 | 62.80 | 59.80 | 59.80 | -1.00 | -1.64% | 2,336,680 |
| 2026-09-08 | 61.30 | 62.60 | 59.70 | 60.80 | +1.30 | +2.18% | 2,466,731 |
| 2026-09-05 | 61.50 | 63.60 | 59.50 | 59.50 | 0.00 | 0.00% | 6,258,594 |
| 2026-09-04 | 59.20 | 61.60 | 59.10 | 59.50 | +0.10 | +0.17% | 2,225,683 |
| 2026-09-03 | 58.80 | 60.40 | 58.00 | 59.40 | +0.30 | +0.51% | 1,440,568 |
| 2026-09-02 | 59.10 | 60.80 | 58.80 | 59.10 | -1.10 | -1.83% | 1,637,054 |
| 2026-09-01 | 62.50 | 62.80 | 59.50 | 60.20 | -1.20 | -1.95% | 3,387,439 |
| 2026-08-29 | 58.20 | 62.30 | 58.20 | 61.40 | +4.10 | +7.16% | 5,739,638 |
| 2026-08-28 | 56.80 | 57.70 | 56.20 | 57.30 | +1.10 | +1.96% | 800,682 |
| 2026-08-27 | 56.80 | 56.80 | 54.80 | 56.20 | -0.60 | -1.06% | 1,028,890 |
| 2026-08-26 | 57.80 | 58.80 | 56.80 | 56.80 | -1.00 | -1.73% | 997,649 |
| 2026-08-25 | 59.00 | 59.70 | 57.30 | 57.80 | -1.00 | -1.70% | 1,193,680 |
| 2026-08-22 | 60.50 | 61.50 | 58.10 | 58.80 | -0.60 | -1.01% | 2,615,827 |
| 2026-08-21 | 60.80 | 63.60 | 59.10 | 59.40 | -2.30 | -3.73% | 6,538,152 |
| 2026-08-20 | 61.90 | 62.80 | 59.50 | 61.70 | +0.50 | +0.82% | 3,315,248 |
| 2026-08-19 | 60.20 | 65.30 | 60.20 | 61.20 | +1.50 | +2.51% | 5,219,661 |
| 2026-08-18 | 60.00 | 60.60 | 59.00 | 59.70 | -0.60 | -1.00% | 2,118,488 |
| 2026-08-15 | 60.90 | 62.20 | 59.70 | 60.30 | -0.30 | -0.50% | 4,600,140 |