4540 全球傳動
上市 ｜ 電機機械
收盤價
58.90
▼-1.20
(-2.00%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 60.60 | 60.70 | 58.70 | 58.90 | -1.20 | -2.00% | 1,353,301 |
| 2026-06-26 | 59.50 | 60.10 | 58.20 | 60.10 | +0.60 | +1.01% | 1,461,150 |
| 2026-06-25 | 62.70 | 62.70 | 59.10 | 59.50 | -2.60 | -4.19% | 2,175,926 |
| 2026-06-24 | 61.70 | 62.70 | 61.00 | 62.10 | +0.90 | +1.47% | 2,166,937 |
| 2026-06-23 | 59.50 | 61.20 | 59.50 | 61.20 | +1.90 | +3.20% | 2,000,086 |
| 2026-06-20 | 59.50 | 61.20 | 59.50 | 61.20 | +1.90 | +3.20% | 2,000,086 |
| 2026-06-19 | 59.00 | 59.90 | 58.20 | 59.30 | -0.30 | -0.50% | 1,973,743 |
| 2026-06-18 | 62.20 | 62.30 | 59.30 | 59.60 | -1.80 | -2.93% | 2,696,913 |
| 2026-06-17 | 62.90 | 63.50 | 61.40 | 61.40 | -0.10 | -0.16% | 2,432,627 |
| 2026-06-16 | 62.70 | 63.30 | 61.10 | 61.50 | +0.50 | +0.82% | 2,183,728 |
| 2026-06-13 | 61.00 | 62.10 | 59.10 | 61.00 | -0.90 | -1.45% | 2,895,360 |
| 2026-06-12 | 65.40 | 68.60 | 61.60 | 61.90 | -4.60 | -6.92% | 4,378,938 |
| 2026-06-11 | 65.40 | 67.00 | 64.90 | 66.50 | +1.70 | +2.62% | 2,725,977 |
| 2026-06-10 | 62.70 | 65.50 | 62.70 | 64.80 | -4.80 | -6.90% | 3,736,925 |
| 2026-06-09 | 70.90 | 73.60 | 69.50 | 69.60 | -1.30 | -1.83% | 8,619,588 |
| 2026-06-06 | 72.00 | 73.30 | 70.40 | 70.90 | -1.10 | -1.53% | 5,089,798 |
| 2026-06-05 | 72.00 | 73.30 | 70.40 | 70.90 | -1.10 | -1.53% | 5,089,798 |
| 2026-06-04 | 80.00 | 81.90 | 74.40 | 77.30 | +1.90 | +2.52% | 27,763,845 |
| 2026-06-03 | 70.80 | 75.40 | 70.80 | 75.40 | +6.80 | +9.91% | 18,060,802 |
| 2026-06-02 | 66.80 | 69.10 | 66.00 | 68.60 | +3.00 | +4.57% | 5,876,432 |
| 2026-05-30 | 67.30 | 68.80 | 65.00 | 65.60 | -1.60 | -2.38% | 5,889,865 |
| 2026-05-29 | 72.80 | 72.80 | 66.30 | 67.20 | -4.60 | -6.41% | 11,779,254 |
| 2026-05-28 | 72.40 | 74.50 | 70.00 | 71.80 | -0.90 | -1.24% | 9,989,921 |
| 2026-05-27 | 72.40 | 74.50 | 70.00 | 71.80 | -0.90 | -1.24% | 9,989,921 |
| 2026-05-26 | 69.10 | 74.10 | 68.70 | 72.60 | +3.10 | +4.46% | 11,091,732 |
| 2026-05-23 | 68.10 | 69.80 | 67.30 | 69.50 | +1.80 | +2.66% | 6,590,152 |
| 2026-05-22 | 72.00 | 72.90 | 67.20 | 67.70 | -4.80 | -6.62% | 12,882,124 |
| 2026-05-21 | 71.00 | 75.90 | 69.50 | 72.50 | +1.50 | +2.11% | 20,613,750 |
| 2026-05-20 | 69.90 | 74.30 | 68.40 | 71.00 | +0.10 | +0.14% | 25,776,422 |
| 2026-05-19 | 64.70 | 70.90 | 64.70 | 70.90 | +6.40 | +9.92% | 18,409,898 |