返回股票列表

4540 全球傳動

上市 ｜ 電機機械

收盤價

43.55
▼-0.45 (-1.02%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.45
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 43.30 43.80 42.50 43.55 -0.45 -1.02% 941,267
2026-03-27 43.30 43.80 42.50 43.55 -0.45 -1.02% 941,267
2026-03-26 45.75 45.75 44.00 44.00 -1.20 -2.65% 1,329,271
2026-03-25 44.80 46.40 44.55 45.20 +1.50 +3.43% 1,447,736
2026-03-24 45.00 45.95 43.00 43.70 0.00 0.00% 1,200,330
2026-03-23 43.55 45.95 42.70 43.70 -0.60 -1.35% 1,200,747
2026-03-20 46.50 46.50 44.00 44.30 -1.55 -3.38% 1,110,126
2026-03-19 46.80 47.65 45.70 45.85 -0.90 -1.93% 1,263,762
2026-03-18 49.30 49.30 46.35 46.75 -2.20 -4.49% 2,593,931
2026-03-17 49.50 50.30 48.30 48.95 -0.35 -0.71% 1,955,044
2026-03-16 49.70 51.10 48.60 49.30 +0.70 +1.44% 1,875,713
2026-03-13 47.05 49.45 46.90 48.60 +0.40 +0.83% 1,683,934
2026-03-12 47.40 48.50 46.60 48.20 +0.30 +0.63% 1,585,795
2026-03-11 46.05 48.15 46.05 47.90 +2.80 +6.21% 1,854,175
2026-03-10 43.50 46.50 43.50 45.10 +1.70 +3.92% 1,909,168
2026-03-09 43.20 43.95 42.30 43.40 -3.55 -7.56% 1,495,569
2026-03-06 47.10 47.35 46.10 46.95 -0.50 -1.05% 959,741
2026-03-05 48.75 49.60 47.20 47.45 +0.45 +0.96% 1,555,164
2026-03-04 48.75 49.75 46.05 47.00 -2.70 -5.43% 2,407,109
2026-03-03 51.90 52.20 48.80 49.70 -1.20 -2.36% 3,319,781
2026-03-02 49.15 53.40 48.80 50.90 -0.80 -1.55% 4,801,922
2026-02-26 50.40 - - 51.70 - -% 0
2026-02-25 52.80 - - 50.50 - -% 0
2026-02-24 51.20 - - 52.40 - -% 0
2026-02-23 47.90 - - 51.40 - -% 0
2026-02-11 46.90 - - 47.85 - -% 0
2026-02-10 47.30 - - 46.65 - -% 0
2026-02-09 45.55 - - 48.25 - -% 0
2026-02-06 45.50 - - 44.20 - -% 0
2026-02-05 47.65 - - 45.80 - -% 0