4540 全球傳動
上市 ｜ 電機機械
收盤價
60.00
▲+4.20
(+7.53%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
2.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 55.50 | 61.30 | 55.10 | 60.00 | +4.20 | +7.53% | 13,004,988 |
| 2026-08-08 | 53.60 | 56.40 | 52.70 | 55.80 | +2.20 | +4.10% | 4,447,134 |
| 2026-08-07 | 51.00 | 55.00 | 50.60 | 53.60 | +3.60 | +7.20% | 3,655,063 |
| 2026-08-06 | 47.70 | 50.40 | 47.70 | 50.00 | +1.00 | +2.04% | 1,685,026 |
| 2026-08-05 | 44.90 | 49.85 | 44.00 | 49.00 | +3.65 | +8.05% | 2,044,014 |
| 2026-08-04 | 45.20 | 46.15 | 44.65 | 45.35 | +3.15 | +7.46% | 859,587 |
| 2026-08-01 | 43.25 | 45.20 | 42.20 | 42.20 | -2.75 | -6.12% | 1,204,506 |
| 2026-07-31 | 47.80 | 49.00 | 43.00 | 44.95 | -2.70 | -5.67% | 2,076,154 |
| 2026-07-30 | 49.30 | 49.55 | 47.60 | 47.65 | -3.35 | -6.57% | 1,144,599 |
| 2026-07-29 | 50.50 | 51.00 | 49.30 | 51.00 | +0.60 | +1.19% | 687,788 |
| 2026-07-28 | 51.60 | 52.20 | 50.40 | 50.40 | -2.20 | -4.18% | 714,541 |
| 2026-07-25 | 54.10 | 54.50 | 51.50 | 52.60 | -0.80 | -1.50% | 988,826 |
| 2026-07-24 | 52.10 | 54.30 | 51.60 | 53.40 | +2.20 | +4.30% | 1,286,282 |
| 2026-07-23 | 50.60 | 52.00 | 50.50 | 51.20 | +1.25 | +2.50% | 753,589 |
| 2026-07-22 | 51.70 | 52.00 | 48.00 | 49.95 | -1.65 | -3.20% | 1,381,664 |
| 2026-07-21 | 54.10 | 55.80 | 51.60 | 51.60 | -4.90 | -8.67% | 1,843,706 |
| 2026-07-18 | 55.30 | 56.60 | 54.00 | 56.50 | +0.70 | +1.25% | 901,363 |
| 2026-07-17 | 56.30 | 56.30 | 54.80 | 55.80 | +0.50 | +0.90% | 907,346 |
| 2026-07-16 | 58.30 | 58.30 | 52.70 | 55.30 | -3.20 | -5.47% | 3,795,004 |
| 2026-07-15 | 59.00 | 62.50 | 58.00 | 58.50 | -0.80 | -1.35% | 1,742,189 |
| 2026-07-14 | 60.50 | 61.30 | 59.00 | 59.30 | +0.20 | +0.34% | 1,552,297 |
| 2026-07-11 | 60.50 | 61.30 | 59.00 | 59.30 | +0.20 | +0.34% | 1,552,297 |
| 2026-07-10 | 61.00 | 61.00 | 58.00 | 59.10 | -1.90 | -3.11% | 1,772,572 |
| 2026-07-09 | 65.20 | 65.20 | 59.50 | 61.00 | -2.80 | -4.39% | 2,628,067 |
| 2026-07-08 | 64.10 | 65.50 | 63.30 | 63.80 | -0.20 | -0.31% | 4,198,552 |
| 2026-07-07 | 64.00 | 66.50 | 63.00 | 64.00 | +1.70 | +2.73% | 14,071,759 |
| 2026-07-04 | 56.30 | 62.30 | 55.60 | 62.30 | +5.60 | +9.88% | 3,971,337 |
| 2026-07-03 | 56.40 | 58.10 | 56.00 | 56.70 | +1.20 | +2.16% | 1,774,865 |
| 2026-07-02 | 56.60 | 56.60 | 55.40 | 55.50 | -0.10 | -0.18% | 1,688,341 |
| 2026-07-01 | 55.50 | 57.10 | 55.10 | 55.60 | +0.20 | +0.36% | 955,987 |