返回股票列表

4538 大詠城

上櫃 ｜ 電機機械

收盤價

17.50
▲+0.10 (+0.57%)
2026-08-11

本益比

62.50

殖利率

0.00%

股價淨值比

1.18
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 17.50 17.65 17.45 17.50 +0.10 +0.57% 22,000
2026-08-08 17.55 17.55 17.40 17.40 -0.15 -0.85% 11,000
2026-08-07 17.40 17.60 17.35 17.55 +0.20 +1.15% 23,000
2026-08-06 17.50 17.80 17.30 17.35 +0.05 +0.29% 22,000
2026-08-04 17.25 17.40 17.20 17.30 -0.05 -0.29% 12,000
2026-08-01 17.50 17.50 17.35 17.35 0.00 0.00% 4,000
2026-07-31 17.10 17.50 17.10 17.35 -0.05 -0.29% 18,000
2026-07-30 17.30 17.45 17.20 17.40 0.00 0.00% 12,000
2026-07-29 16.95 17.45 16.95 17.40 0.00 0.00% 17,000
2026-07-28 17.05 17.40 17.05 17.40 0.00 0.00% 13,000
2026-07-25 17.15 17.40 17.10 17.40 -0.30 -1.69% 15,000
2026-07-24 17.20 17.70 17.20 17.70 +0.15 +0.85% 23,000
2026-07-23 17.80 17.80 17.55 17.55 -0.30 -1.68% 21,000
2026-07-22 18.05 18.20 17.80 17.85 -0.35 -1.92% 37,000
2026-07-21 18.50 18.50 18.10 18.20 -0.30 -1.62% 14,000
2026-07-18 18.35 18.50 18.10 18.50 -0.05 -0.27% 22,000
2026-07-17 18.50 18.60 18.25 18.55 -0.05 -0.27% 13,000
2026-07-16 18.15 18.60 18.15 18.60 +0.10 +0.54% 11,000
2026-07-15 18.10 18.50 18.00 18.50 +0.10 +0.54% 17,000
2026-07-14 18.65 18.65 18.10 18.40 -0.20 -1.08% 14,000
2026-07-11 18.70 18.70 18.45 18.60 -0.10 -0.53% 11,000
2026-07-10 18.70 18.70 18.45 18.60 -0.10 -0.53% 11,000
2026-07-09 18.50 18.70 18.50 18.70 0.00 0.00% 10,000
2026-07-08 18.60 18.70 18.55 18.70 0.00 0.00% 9,000
2026-07-07 18.80 18.80 18.65 18.70 0.00 0.00% 8,000
2026-07-04 18.90 18.90 18.50 18.70 -0.05 -0.27% 21,000
2026-07-03 18.50 18.75 18.50 18.75 0.00 0.00% 19,000
2026-07-02 18.90 18.90 18.60 18.75 -0.10 -0.53% 29,000
2026-07-01 19.00 19.00 18.70 18.85 0.00 0.00% 47,000
2026-06-30 19.20 19.20 18.65 18.85 -0.05 -0.26% 37,000