返回股票列表

4538 大詠城

上櫃 ｜ 電機機械

收盤價

17.50
0.00 (0.00%)
2026-09-25

本益比

44.87

殖利率

0.00%

股價淨值比

1.26
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 17.35 17.50 17.30 17.50 0.00 0.00% 13,000
2026-09-24 17.55 17.60 17.50 17.50 0.00 0.00% 10,000
2026-09-23 17.75 17.75 17.40 17.50 +0.10 +0.57% 12,000
2026-09-22 17.50 17.50 17.15 17.40 +0.15 +0.87% 14,000
2026-09-19 17.10 17.55 17.10 17.25 -0.10 -0.58% 24,000
2026-09-18 17.60 17.60 17.25 17.35 0.00 0.00% 13,000
2026-09-17 17.65 17.65 17.15 17.35 +0.05 +0.29% 21,000
2026-09-16 17.50 17.65 17.20 17.30 +0.05 +0.29% 15,000
2026-09-15 17.20 17.50 17.10 17.25 -0.10 -0.58% 13,000
2026-09-12 17.60 17.60 17.20 17.35 -0.25 -1.42% 9,000
2026-09-11 17.60 17.60 17.40 17.60 -0.15 -0.85% 113,000
2026-09-10 17.85 17.85 17.60 17.75 +0.30 +1.72% 11,000
2026-09-09 17.70 17.90 17.45 17.45 -0.05 -0.29% 10,000
2026-09-08 17.55 17.70 17.50 17.50 -0.25 -1.41% 14,000
2026-09-05 18.00 18.00 17.70 17.75 +0.05 +0.28% 11,000
2026-09-04 18.00 18.00 17.60 17.70 -0.15 -0.84% 13,000
2026-09-03 18.05 18.05 17.75 17.85 +0.15 +0.85% 15,000
2026-09-02 17.95 18.10 17.70 17.70 -0.05 -0.28% 16,000
2026-09-01 17.30 17.85 17.30 17.75 0.00 0.00% 10,000
2026-08-29 17.70 18.25 17.70 17.75 -0.05 -0.28% 14,000
2026-08-28 17.40 17.85 17.35 17.80 0.00 0.00% 15,000
2026-08-27 17.60 17.80 17.60 17.80 +0.35 +2.01% 12,000
2026-08-26 17.35 17.60 17.35 17.45 +0.05 +0.29% 24,000
2026-08-25 17.60 17.60 17.40 17.40 -0.10 -0.57% 8,000
2026-08-22 17.50 17.50 17.30 17.50 +0.10 +0.57% 12,000
2026-08-21 17.55 17.55 17.30 17.40 +0.15 +0.87% 12,000
2026-08-20 17.30 17.45 17.05 17.25 -0.05 -0.29% 11,000
2026-08-19 17.60 17.60 17.20 17.30 -0.20 -1.14% 15,000
2026-08-18 17.35 17.55 17.35 17.50 0.00 0.00% 16,000
2026-08-15 17.60 17.65 17.50 17.50 -0.25 -1.41% 9,000