4538 大詠城
上櫃 ｜ 電機機械
收盤價
18.70
▼-0.05
(-0.27%)
2026-03-28
本益比
64.48
殖利率
0.00%
股價淨值比
1.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 18.90 | 18.95 | 18.55 | 18.70 | -0.05 | -0.27% | 14,000 |
| 2026-03-27 | 18.90 | - | - | 18.70 | - | -% | 0 |
| 2026-03-26 | 18.80 | - | - | 18.75 | - | -% | 0 |
| 2026-03-25 | 18.55 | - | - | 18.75 | - | -% | 0 |
| 2026-03-24 | 18.50 | - | - | 18.75 | - | -% | 0 |
| 2026-03-23 | 18.70 | 18.75 | 18.60 | 18.75 | 0.00 | 0.00% | 22,000 |
| 2026-03-20 | 18.60 | 18.75 | 18.40 | 18.75 | 0.00 | 0.00% | 22,288 |
| 2026-03-19 | 18.70 | 18.75 | 18.65 | 18.75 | -0.05 | -0.27% | 28,090 |
| 2026-03-18 | 18.95 | 18.95 | 18.65 | 18.80 | -0.10 | -0.53% | 25,302 |
| 2026-03-17 | 19.05 | 19.05 | 18.80 | 18.90 | -0.10 | -0.53% | 38,235 |
| 2026-03-16 | 18.90 | 19.05 | 18.90 | 19.00 | 0.00 | 0.00% | 15,107 |
| 2026-03-13 | 18.90 | 19.25 | 18.60 | 19.00 | +0.05 | +0.26% | 79,763 |
| 2026-03-12 | 18.70 | 18.95 | 18.70 | 18.95 | 0.00 | 0.00% | 44,242 |
| 2026-03-11 | 18.50 | 19.05 | 18.50 | 18.95 | +0.20 | +1.07% | 39,001 |
| 2026-03-10 | 18.40 | - | - | 18.75 | - | -% | 0 |
| 2026-03-09 | 18.55 | - | - | 18.60 | - | -% | 0 |
| 2026-03-06 | 19.00 | 19.15 | 19.00 | 19.00 | -0.05 | -0.26% | 60,102 |
| 2026-03-05 | 19.20 | 19.40 | 18.85 | 19.05 | +0.10 | +0.53% | 40,216 |
| 2026-03-04 | 18.80 | 18.95 | 18.60 | 18.95 | -0.05 | -0.26% | 31,110 |
| 2026-03-03 | 19.40 | 19.40 | 18.90 | 19.00 | -0.10 | -0.52% | 42,171 |
| 2026-03-02 | 19.50 | 19.55 | 18.75 | 19.10 | 0.00 | 0.00% | 39,107 |
| 2026-02-26 | 19.20 | - | - | 19.10 | - | -% | 0 |
| 2026-02-25 | 18.80 | - | - | 19.00 | - | -% | 0 |
| 2026-02-24 | 18.90 | - | - | 18.80 | - | -% | 0 |
| 2026-02-23 | 18.20 | - | - | 18.60 | - | -% | 0 |
| 2026-02-11 | 18.10 | - | - | 18.25 | - | -% | 0 |
| 2026-02-10 | 17.70 | - | - | 17.90 | - | -% | 0 |
| 2026-02-09 | 18.00 | - | - | 17.85 | - | -% | 0 |
| 2026-02-06 | 17.85 | - | - | 17.85 | - | -% | 0 |
| 2026-02-05 | 17.80 | - | - | 17.85 | - | -% | 0 |