4538 大詠城
上櫃 ｜ 電機機械
收盤價
18.35
▼-0.05
(-0.27%)
2026-05-12
本益比
63.28
殖利率
0.00%
股價淨值比
1.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 18.45 | 18.45 | 18.05 | 18.35 | -0.05 | -0.27% | 50,000 |
| 2026-05-09 | 18.80 | 18.80 | 18.25 | 18.40 | -0.05 | -0.27% | 19,000 |
| 2026-05-08 | 18.70 | 18.90 | 18.45 | 18.45 | -0.05 | -0.27% | 24,000 |
| 2026-05-07 | 18.60 | 18.70 | 18.30 | 18.50 | -0.10 | -0.54% | 27,000 |
| 2026-05-06 | 18.50 | 18.70 | 18.50 | 18.60 | +0.05 | +0.27% | 24,000 |
| 2026-05-05 | 18.55 | 18.75 | 18.30 | 18.55 | +0.25 | +1.37% | 61,000 |
| 2026-05-02 | 18.05 | 18.30 | 17.80 | 18.30 | 0.00 | 0.00% | 30,000 |
| 2026-05-01 | 18.05 | 18.30 | 17.80 | 18.30 | 0.00 | 0.00% | 30,000 |
| 2026-04-30 | 18.15 | 18.50 | 18.15 | 18.30 | -0.15 | -0.81% | 23,000 |
| 2026-04-29 | 18.70 | 18.90 | 18.25 | 18.45 | 0.00 | 0.00% | 18,000 |
| 2026-04-28 | 18.60 | 18.80 | 18.40 | 18.45 | 0.00 | 0.00% | 18,000 |
| 2026-04-25 | 18.70 | 18.80 | 18.30 | 18.45 | -0.20 | -1.07% | 16,000 |
| 2026-04-24 | 18.80 | 18.90 | 18.50 | 18.65 | 0.00 | 0.00% | 25,000 |
| 2026-04-23 | 18.70 | 18.85 | 18.50 | 18.65 | -0.15 | -0.80% | 34,000 |
| 2026-04-22 | 19.00 | 19.00 | 18.60 | 18.80 | -0.05 | -0.27% | 20,000 |
| 2026-04-21 | 18.85 | 19.00 | 18.55 | 18.85 | -0.05 | -0.26% | 28,000 |
| 2026-04-18 | 18.60 | 18.90 | 18.60 | 18.90 | 0.00 | 0.00% | 19,000 |
| 2026-04-17 | 19.15 | 19.15 | 18.75 | 18.90 | +0.05 | +0.27% | 30,000 |
| 2026-04-16 | 18.70 | 19.00 | 18.70 | 18.85 | +0.15 | +0.80% | 25,000 |
| 2026-04-15 | 18.60 | 18.75 | 18.50 | 18.70 | -0.05 | -0.27% | 28,000 |
| 2026-04-14 | 18.75 | 18.90 | 18.70 | 18.75 | -0.05 | -0.27% | 19,000 |
| 2026-04-11 | 18.95 | 18.95 | 18.55 | 18.80 | -0.10 | -0.53% | 22,000 |
| 2026-04-10 | 18.95 | 18.95 | 18.75 | 18.90 | 0.00 | 0.00% | 14,000 |
| 2026-04-09 | 18.95 | 18.95 | 18.80 | 18.90 | 0.00 | 0.00% | 16,000 |
| 2026-04-08 | 18.80 | 18.90 | 18.80 | 18.90 | 0.00 | 0.00% | 23,000 |
| 2026-04-07 | 18.90 | 19.10 | 18.70 | 18.90 | -0.05 | -0.26% | 20,000 |
| 2026-04-04 | 18.90 | 19.10 | 18.70 | 18.90 | -0.05 | -0.26% | 20,000 |
| 2026-04-03 | 18.90 | 19.10 | 18.70 | 18.90 | -0.05 | -0.26% | 20,000 |
| 2026-04-02 | 19.00 | 19.15 | 18.85 | 18.95 | -0.05 | -0.26% | 17,000 |
| 2026-04-01 | 18.70 | 19.00 | 18.65 | 19.00 | -0.10 | -0.52% | 22,000 |