返回股票列表

4538 大詠城

上櫃 ｜ 電機機械

收盤價

18.90
0.00 (0.00%)
2026-06-27

本益比

67.50

殖利率

0.00%

股價淨值比

1.28
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 19.15 19.15 18.75 18.90 0.00 0.00% 26,000
2026-06-26 19.15 19.15 18.70 18.90 0.00 0.00% 41,000
2026-06-25 19.05 19.05 18.80 18.90 0.00 0.00% 33,000
2026-06-24 19.00 19.95 18.70 18.90 -0.05 -0.26% 111,000
2026-06-23 18.85 19.00 18.80 18.95 +0.10 +0.53% 59,000
2026-06-20 18.95 19.00 18.70 18.85 +0.10 +0.53% 114,000
2026-06-19 18.95 19.00 18.70 18.85 +0.10 +0.53% 114,000
2026-06-17 18.80 18.85 18.60 18.65 -0.05 -0.27% 42,000
2026-06-16 18.60 18.85 18.60 18.70 +0.15 +0.81% 94,000
2026-06-13 18.55 18.60 18.50 18.55 +0.10 +0.54% 115,000
2026-06-12 18.45 18.50 18.15 18.45 +0.05 +0.27% 99,000
2026-06-11 18.45 18.45 18.00 18.40 +0.30 +1.66% 48,000
2026-06-10 18.10 18.20 18.05 18.10 -0.05 -0.28% 24,000
2026-06-09 17.90 18.35 17.90 18.15 -0.35 -1.89% 50,000
2026-06-06 18.40 18.65 18.30 18.50 +0.10 +0.54% 92,000
2026-06-05 18.40 18.45 18.00 18.40 0.00 0.00% 76,000
2026-06-04 17.95 18.40 17.70 18.40 +0.70 +3.95% 82,000
2026-06-03 17.85 17.85 17.60 17.70 +0.10 +0.57% 31,000
2026-06-02 17.90 17.90 17.60 17.60 +0.10 +0.57% 47,000
2026-05-30 17.45 17.90 17.35 17.50 +0.05 +0.29% 31,000
2026-05-29 17.90 17.90 17.10 17.45 0.00 0.00% 123,000
2026-05-28 18.65 18.70 18.45 18.70 +0.05 +0.27% 111,000
2026-05-27 18.75 18.85 18.50 18.65 +0.10 +0.54% 47,000
2026-05-26 18.50 18.70 18.50 18.55 +0.20 +1.09% 85,000
2026-05-23 18.30 18.45 18.25 18.35 -0.10 -0.54% 23,000
2026-05-22 18.35 18.45 18.25 18.45 +0.10 +0.54% 23,000
2026-05-21 18.50 18.50 18.20 18.35 0.00 0.00% 23,000
2026-05-20 18.55 18.55 18.25 18.35 +0.05 +0.27% 23,000
2026-05-19 18.30 18.40 18.15 18.30 0.00 0.00% 19,000
2026-05-16 18.60 18.60 18.15 18.30 -0.05 -0.27% 13,000