返回股票列表

4535 至興

上櫃 ｜ 電機機械

收盤價

27.40
0.00 (0.00%)
2026-06-27

本益比

27.13

殖利率

0.00%

股價淨值比

0.83
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 27.20 27.40 27.20 27.40 0.00 0.00% 5,000
2026-06-26 27.50 27.50 27.35 27.40 -0.10 -0.36% 20,000
2026-06-25 27.50 27.50 27.50 27.50 0.00 0.00% 11,000
2026-06-24 27.50 27.70 27.30 27.50 -0.10 -0.36% 29,000
2026-06-23 27.65 27.80 27.20 27.60 +0.10 +0.36% 58,000
2026-06-20 27.60 27.80 27.35 27.50 +0.30 +1.10% 18,000
2026-06-19 27.60 27.80 27.35 27.50 +0.30 +1.10% 18,000
2026-06-17 27.30 27.50 27.20 27.20 -0.20 -0.73% 18,000
2026-06-16 27.35 27.45 27.00 27.40 +0.10 +0.37% 50,000
2026-06-13 27.70 27.80 27.00 27.30 +0.30 +1.11% 59,000
2026-06-12 27.00 27.00 27.00 27.00 -0.10 -0.37% 2,000
2026-06-11 27.10 27.10 27.10 27.10 0.00 0.00% 15,000
2026-06-10 27.05 27.10 27.00 27.10 +0.05 +0.18% 14,000
2026-06-09 27.05 27.20 26.65 27.05 -0.15 -0.55% 9,000
2026-06-06 27.30 27.30 27.05 27.20 -0.05 -0.18% 32,000
2026-06-05 27.30 27.30 27.20 27.25 0.00 0.00% 18,000
2026-06-04 27.30 27.30 27.00 27.25 +0.05 +0.18% 55,000
2026-06-03 27.35 28.00 27.20 27.20 -0.10 -0.37% 50,000
2026-06-02 27.30 27.30 27.00 27.30 0.00 0.00% 19,000
2026-05-30 27.35 27.35 27.20 27.30 -0.05 -0.18% 30,000
2026-05-29 27.35 27.35 27.35 27.35 +0.35 +1.30% 16,000
2026-05-28 27.35 27.35 27.00 27.00 -0.30 -1.10% 37,000
2026-05-27 27.00 27.30 27.00 27.30 +0.05 +0.18% 6,000
2026-05-26 27.35 27.35 27.20 27.25 -0.20 -0.73% 26,000
2026-05-23 27.30 27.50 27.20 27.45 +0.15 +0.55% 23,000
2026-05-22 27.30 27.30 27.30 27.30 -0.35 -1.27% 8,000
2026-05-21 27.70 27.70 27.65 27.65 -0.15 -0.54% 2,000
2026-05-20 28.30 28.30 27.80 27.80 +0.25 +0.91% 7,000
2026-05-19 27.30 27.55 27.30 27.55 0.00 0.00% 8,000
2026-05-16 27.55 27.55 27.55 27.55 0.00 0.00% 1,000