返回股票列表

4535 至興

上櫃 ｜ 電機機械

收盤價

29.30
▲+1.00 (+3.53%)
2026-08-11

本益比

29.01

殖利率

0.00%

股價淨值比

0.88
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 28.50 29.60 28.50 29.30 +1.00 +3.53% 27,000
2026-08-08 28.15 28.35 28.10 28.30 +0.20 +0.71% 10,000
2026-08-07 28.45 28.45 28.10 28.10 -0.35 -1.23% 5,000
2026-08-06 28.25 28.45 28.25 28.45 +0.20 +0.71% 5,000
2026-08-04 28.15 28.15 28.00 28.05 -0.05 -0.18% 21,000
2026-08-01 27.80 28.10 27.80 28.10 +0.30 +1.08% 20,000
2026-07-31 27.80 27.80 27.80 27.80 +0.40 +1.46% 6,000
2026-07-30 27.95 28.80 27.20 27.40 -0.45 -1.62% 41,000
2026-07-29 27.30 28.00 27.10 27.85 +0.05 +0.18% 28,000
2026-07-28 27.80 28.50 27.80 27.80 0.00 0.00% 12,000
2026-07-25 27.55 28.00 27.35 27.80 +0.25 +0.91% 15,000
2026-07-24 27.20 27.55 27.20 27.55 +0.25 +0.92% 4,000
2026-07-23 27.40 27.40 27.30 27.30 -0.10 -0.36% 23,000
2026-07-22 28.00 28.00 27.30 27.40 -0.60 -2.14% 6,000
2026-07-21 27.25 28.00 27.20 28.00 +0.50 +1.82% 5,000
2026-07-18 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-07-17 27.30 28.00 27.30 28.00 +0.80 +2.94% 4,000
2026-07-16 27.55 27.55 27.20 27.20 -0.35 -1.27% 12,000
2026-07-15 28.05 28.05 27.55 27.55 -0.50 -1.78% 6,000
2026-07-14 28.10 28.30 28.05 28.05 -0.70 -2.43% 10,000
2026-07-11 29.40 29.40 28.30 28.75 -0.30 -1.03% 38,000
2026-07-10 29.40 29.40 28.30 28.75 -0.30 -1.03% 38,000
2026-07-09 28.80 29.15 28.80 29.05 +0.65 +2.29% 19,000
2026-07-08 28.50 29.55 28.30 28.40 +0.20 +0.71% 59,000
2026-07-07 27.05 28.45 27.05 28.20 +1.35 +5.03% 68,000
2026-07-04 26.50 26.85 26.50 26.85 +0.35 +1.32% 15,000
2026-07-03 26.50 26.50 26.40 26.50 0.00 0.00% 9,000
2026-07-02 27.45 27.45 27.30 27.30 +0.25 +0.92% 9,000
2026-07-01 27.20 27.20 27.05 27.05 -0.10 -0.37% 30,000
2026-06-30 27.50 27.55 27.05 27.15 -0.25 -0.91% 28,000