4535 至興
上櫃 ｜ 電機機械
收盤價
26.80
▼-0.30
(-1.11%)
2026-09-25
本益比
18.87
殖利率
0.00%
股價淨值比
0.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 26.65 | 26.80 | 26.65 | 26.80 | -0.30 | -1.11% | 12,000 |
| 2026-09-24 | 27.00 | 27.10 | 27.00 | 27.10 | +0.10 | +0.37% | 107,000 |
| 2026-09-23 | 27.10 | 27.10 | 27.00 | 27.00 | -0.20 | -0.74% | 10,000 |
| 2026-09-22 | 28.15 | 28.15 | 27.10 | 27.20 | +0.10 | +0.37% | 28,000 |
| 2026-09-19 | 27.10 | 27.10 | 27.10 | 27.10 | 0.00 | 0.00% | 1,000 |
| 2026-09-18 | 27.00 | 27.10 | 27.00 | 27.10 | +0.10 | +0.37% | 5,000 |
| 2026-09-17 | 27.00 | 27.00 | 27.00 | 27.00 | +0.10 | +0.37% | 1,000 |
| 2026-09-16 | 27.00 | 27.00 | 26.20 | 26.90 | -0.50 | -1.82% | 20,000 |
| 2026-09-15 | 27.30 | 27.40 | 27.30 | 27.40 | -0.10 | -0.36% | 14,000 |
| 2026-09-12 | 27.50 | 27.50 | 27.35 | 27.50 | -0.50 | -1.79% | 23,000 |
| 2026-09-11 | 28.00 | 28.10 | 28.00 | 28.00 | 0.00 | 0.00% | 8,000 |
| 2026-09-10 | 27.85 | 28.00 | 27.30 | 28.00 | +0.15 | +0.54% | 5,000 |
| 2026-09-09 | 27.80 | 27.85 | 27.80 | 27.85 | +0.05 | +0.18% | 2,000 |
| 2026-09-08 | 27.70 | 27.80 | 27.30 | 27.80 | +0.10 | +0.36% | 8,000 |
| 2026-09-05 | 27.55 | 28.05 | 27.55 | 27.70 | +0.20 | +0.73% | 8,000 |
| 2026-09-04 | 28.05 | 28.05 | 27.50 | 27.50 | -0.55 | -1.96% | 6,000 |
| 2026-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-02 | 28.00 | 28.90 | 27.95 | 28.05 | +0.10 | +0.36% | 17,000 |
| 2026-09-01 | 28.20 | 28.20 | 27.70 | 27.95 | -0.85 | -2.95% | 18,000 |
| 2026-08-29 | 28.55 | 28.80 | 28.50 | 28.80 | 0.00 | 0.00% | 6,000 |
| 2026-08-28 | 28.50 | 28.80 | 28.50 | 28.80 | +0.20 | +0.70% | 4,000 |
| 2026-08-27 | 28.55 | 28.80 | 28.40 | 28.60 | -0.10 | -0.35% | 6,000 |
| 2026-08-26 | 28.75 | 28.75 | 28.70 | 28.70 | -0.05 | -0.17% | 3,000 |
| 2026-08-25 | 29.05 | 29.05 | 28.50 | 28.75 | -0.30 | -1.03% | 13,000 |
| 2026-08-22 | 28.50 | 29.05 | 28.50 | 29.05 | +0.55 | +1.93% | 3,000 |
| 2026-08-21 | 28.45 | 28.50 | 28.30 | 28.50 | +0.05 | +0.18% | 4,000 |
| 2026-08-20 | 28.35 | 28.45 | 28.30 | 28.45 | -0.40 | -1.39% | 3,000 |
| 2026-08-19 | 29.00 | 29.05 | 28.85 | 28.85 | -0.20 | -0.69% | 13,000 |
| 2026-08-18 | 28.85 | 29.05 | 28.85 | 29.05 | +0.20 | +0.69% | 6,000 |
| 2026-08-15 | 29.00 | 29.00 | 28.85 | 28.85 | -0.15 | -0.52% | 14,000 |