4534 慶騰
上櫃 ｜ 電機機械
收盤價
35.20
▲+0.90
(+2.62%)
2026-08-11
本益比
185.26
殖利率
0.00%
股價淨值比
4.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 34.30 | 35.95 | 33.75 | 35.20 | +0.90 | +2.62% | 1,083,000 |
| 2026-08-08 | 33.65 | 35.90 | 33.60 | 34.30 | +0.15 | +0.44% | 1,396,000 |
| 2026-08-07 | 35.00 | 35.50 | 32.55 | 34.15 | -0.85 | -2.43% | 1,250,000 |
| 2026-08-06 | 34.10 | 36.20 | 33.60 | 35.00 | +1.00 | +2.94% | 1,571,000 |
| 2026-08-04 | 30.45 | 32.80 | 30.05 | 31.20 | +1.15 | +3.83% | 1,450,000 |
| 2026-08-01 | 30.00 | 30.05 | 29.85 | 30.05 | +2.70 | +9.87% | 300,000 |
| 2026-07-31 | 28.45 | 30.50 | 27.20 | 27.35 | -2.45 | -8.22% | 1,635,000 |
| 2026-07-30 | 32.30 | 33.10 | 29.80 | 29.80 | -3.30 | -9.97% | 2,260,000 |
| 2026-07-29 | 35.55 | 35.90 | 33.10 | 33.10 | -3.65 | -9.93% | 2,379,000 |
| 2026-07-28 | 40.80 | 40.80 | 36.75 | 36.75 | -4.05 | -9.93% | 3,196,000 |
| 2026-07-25 | 41.50 | 44.00 | 40.65 | 40.80 | +0.70 | +1.75% | 3,629,000 |
| 2026-07-24 | 40.50 | 43.75 | 39.35 | 40.10 | -0.05 | -0.12% | 3,429,000 |
| 2026-07-23 | 36.50 | 40.15 | 35.00 | 40.15 | +3.65 | +10.00% | 2,810,000 |
| 2026-07-22 | 36.00 | 38.80 | 34.35 | 36.50 | -1.05 | -2.80% | 3,542,000 |
| 2026-07-21 | 40.00 | 40.00 | 37.55 | 37.55 | -4.15 | -9.95% | 1,431,000 |
| 2026-07-18 | 41.30 | 44.50 | 40.80 | 41.70 | -0.65 | -1.53% | 7,187,000 |
| 2026-07-17 | 38.60 | 42.35 | 37.75 | 42.35 | +3.85 | +10.00% | 4,380,000 |
| 2026-07-16 | 35.50 | 38.50 | 35.00 | 38.50 | +3.50 | +10.00% | 5,302,000 |
| 2026-07-15 | 36.00 | 36.00 | 32.95 | 35.00 | +0.10 | +0.29% | 1,501,000 |
| 2026-07-14 | 35.20 | 35.35 | 33.70 | 34.90 | +1.30 | +3.87% | 1,464,000 |
| 2026-07-11 | 32.90 | 33.90 | 32.55 | 33.60 | +0.70 | +2.13% | 465,000 |
| 2026-07-10 | 32.90 | 33.90 | 32.55 | 33.60 | +0.70 | +2.13% | 465,000 |
| 2026-07-09 | 32.90 | 33.55 | 32.15 | 32.90 | 0.00 | 0.00% | 884,000 |
| 2026-07-08 | 36.10 | 36.30 | 32.80 | 32.90 | -3.20 | -8.86% | 2,155,000 |
| 2026-07-07 | 34.30 | 37.70 | 34.30 | 36.10 | +1.80 | +5.25% | 3,825,000 |
| 2026-07-04 | 33.45 | 35.00 | 32.00 | 34.30 | +0.20 | +0.59% | 2,419,000 |
| 2026-07-03 | 30.15 | 34.10 | 30.00 | 34.10 | +3.10 | +10.00% | 3,332,000 |
| 2026-07-02 | 30.80 | 31.60 | 30.00 | 31.00 | +0.70 | +2.31% | 679,000 |
| 2026-07-01 | 29.45 | 30.90 | 29.45 | 30.30 | +0.95 | +3.24% | 636,000 |
| 2026-06-30 | 29.65 | 30.35 | 29.10 | 29.35 | -0.35 | -1.18% | 603,000 |