4534 慶騰
上櫃 ｜ 電機機械
收盤價
31.60
▲+0.10
(+0.32%)
2026-09-25
本益比
65.83
殖利率
0.00%
股價淨值比
3.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 31.60 | 32.40 | 30.45 | 31.60 | +0.10 | +0.32% | 480,000 |
| 2026-09-24 | 30.50 | 32.25 | 30.15 | 31.50 | +0.90 | +2.94% | 829,000 |
| 2026-09-23 | 34.80 | 34.80 | 30.60 | 30.60 | -1.65 | -5.12% | 1,978,000 |
| 2026-09-22 | 29.50 | 32.25 | 29.40 | 32.25 | +2.90 | +9.88% | 2,557,000 |
| 2026-09-19 | 28.50 | 30.15 | 28.50 | 29.35 | +1.40 | +5.01% | 687,000 |
| 2026-09-18 | 27.50 | 28.35 | 27.50 | 27.95 | +0.05 | +0.18% | 338,000 |
| 2026-09-17 | 27.30 | 28.05 | 27.30 | 27.90 | +0.65 | +2.39% | 247,000 |
| 2026-09-16 | 27.85 | 28.20 | 27.25 | 27.25 | -0.60 | -2.15% | 253,000 |
| 2026-09-15 | 27.80 | 28.45 | 27.30 | 27.85 | +0.05 | +0.18% | 232,000 |
| 2026-09-12 | 28.30 | 28.80 | 27.60 | 27.80 | -1.50 | -5.12% | 870,000 |
| 2026-09-11 | 28.95 | 29.60 | 28.25 | 29.30 | +0.35 | +1.21% | 599,000 |
| 2026-09-10 | 29.00 | 29.45 | 28.65 | 28.95 | +0.05 | +0.17% | 338,000 |
| 2026-09-09 | 29.00 | 29.50 | 28.50 | 28.90 | +0.40 | +1.40% | 567,000 |
| 2026-09-08 | 30.35 | 30.35 | 28.30 | 28.50 | -1.40 | -4.68% | 1,123,000 |
| 2026-09-05 | 29.05 | 30.30 | 29.00 | 29.90 | +1.00 | +3.46% | 593,000 |
| 2026-09-04 | 30.15 | 30.60 | 28.90 | 28.90 | -1.00 | -3.34% | 697,000 |
| 2026-09-03 | 30.00 | 30.80 | 29.65 | 29.90 | -0.10 | -0.33% | 418,000 |
| 2026-09-02 | 29.60 | 30.40 | 29.60 | 30.00 | +0.50 | +1.69% | 393,000 |
| 2026-09-01 | 30.35 | 30.35 | 29.10 | 29.50 | -0.90 | -2.96% | 476,000 |
| 2026-08-29 | 29.70 | 30.65 | 29.40 | 30.40 | +0.80 | +2.70% | 393,000 |
| 2026-08-28 | 30.00 | 30.10 | 29.35 | 29.60 | -0.60 | -1.99% | 693,000 |
| 2026-08-27 | 29.30 | 30.60 | 29.30 | 30.20 | +1.00 | +3.42% | 680,000 |
| 2026-08-26 | 29.45 | 29.45 | 28.50 | 29.20 | -0.25 | -0.85% | 483,000 |
| 2026-08-25 | 29.80 | 30.00 | 29.25 | 29.45 | -0.35 | -1.17% | 487,000 |
| 2026-08-22 | 30.40 | 30.60 | 29.75 | 29.80 | -0.35 | -1.16% | 434,000 |
| 2026-08-21 | 30.00 | 30.90 | 30.00 | 30.15 | +0.05 | +0.17% | 366,000 |
| 2026-08-20 | 30.00 | 31.40 | 29.75 | 30.10 | -0.45 | -1.47% | 579,000 |
| 2026-08-19 | 30.85 | 31.80 | 30.00 | 30.55 | -0.70 | -2.24% | 565,000 |
| 2026-08-18 | 32.55 | 32.70 | 30.90 | 31.25 | -2.15 | -6.44% | 1,324,000 |
| 2026-08-15 | 33.10 | 33.85 | 32.70 | 33.40 | +0.30 | +0.91% | 661,000 |