返回股票列表

4534 慶騰

上櫃 ｜ 電機機械

收盤價

25.40
▲+0.10 (+0.40%)
2026-03-28

本益比

2540.00

殖利率

0.00%

股價淨值比

3.14
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 25.30 26.30 24.00 25.40 +0.10 +0.40% 1,130,000
2026-03-27 25.30 26.30 24.00 25.40 +0.10 +0.40% 1,135,055
2026-03-26 26.20 26.50 24.70 25.30 -0.70 -2.69% 1,429,099
2026-03-25 26.25 26.75 25.85 26.00 -0.25 -0.95% 884,953
2026-03-24 29.35 29.35 25.50 26.25 -2.05 -7.24% 2,469,239
2026-03-23 28.70 30.10 28.10 28.30 -0.30 -1.05% 3,120,279
2026-03-20 26.00 28.60 26.00 28.60 +2.60 +10.00% 1,798,467
2026-03-19 27.35 27.40 25.85 26.00 -1.50 -5.45% 1,914,552
2026-03-18 27.60 28.65 27.20 27.50 -0.55 -1.96% 1,420,810
2026-03-17 29.70 29.70 27.80 28.05 -2.00 -6.66% 2,450,474
2026-03-16 30.50 30.50 29.70 30.05 +0.55 +1.86% 1,386,956
2026-03-13 27.65 29.50 27.65 29.50 +0.20 +0.68% 935,405
2026-03-12 29.20 29.40 28.00 29.30 +0.95 +3.35% 1,237,783
2026-03-11 24.75 28.35 24.75 28.35 +2.55 +9.88% 993,518
2026-03-10 27.35 - - 25.80 - -% 0
2026-03-09 26.10 - - 26.10 - -% 0
2026-03-06 28.30 29.35 28.30 29.00 -0.30 -1.02% 588,347
2026-03-05 28.90 30.00 27.80 29.30 +1.45 +5.21% 1,428,361
2026-03-04 28.80 28.80 26.30 27.85 -1.25 -4.30% 1,759,564
2026-03-03 30.60 30.60 28.75 29.10 -2.00 -6.43% 2,231,170
2026-03-02 28.85 32.30 28.00 31.10 +1.60 +5.42% 6,885,436
2026-02-26 30.70 - - 29.50 - -% 0
2026-02-25 28.85 - - 28.85 - -% 0
2026-02-24 26.25 - - 26.25 - -% 0
2026-02-23 23.90 - - 23.90 - -% 0
2026-02-11 21.20 - - 21.75 - -% 0
2026-02-10 22.15 - - 21.45 - -% 0
2026-02-09 22.05 - - 21.95 - -% 0
2026-02-06 23.05 - - 21.40 - -% 0
2026-02-05 22.90 - - 22.30 - -% 0