4534 慶騰
上櫃 ｜ 電機機械
收盤價
29.70
▼-1.40
(-4.50%)
2026-06-27
本益比
156.32
殖利率
0.00%
股價淨值比
3.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 31.00 | 31.00 | 28.10 | 29.70 | -1.40 | -4.50% | 1,480,000 |
| 2026-06-26 | 32.10 | 32.10 | 31.00 | 31.10 | -0.75 | -2.35% | 774,000 |
| 2026-06-25 | 31.65 | 32.65 | 31.30 | 31.85 | -0.55 | -1.70% | 900,000 |
| 2026-06-24 | 34.00 | 34.00 | 31.40 | 32.40 | -1.40 | -4.14% | 1,578,000 |
| 2026-06-23 | 34.30 | 35.90 | 33.60 | 33.80 | +0.15 | +0.45% | 3,047,000 |
| 2026-06-20 | 33.10 | 34.10 | 32.95 | 33.65 | 0.00 | 0.00% | 1,113,000 |
| 2026-06-19 | 33.10 | 34.10 | 32.95 | 33.65 | 0.00 | 0.00% | 1,113,000 |
| 2026-06-17 | 33.60 | 35.50 | 32.15 | 32.30 | -3.30 | -9.27% | 4,172,000 |
| 2026-06-16 | 34.95 | 36.30 | 34.95 | 35.60 | +2.60 | +7.88% | 6,042,000 |
| 2026-06-13 | 31.00 | 33.00 | 29.55 | 33.00 | +3.00 | +10.00% | 3,638,000 |
| 2026-06-12 | 30.35 | 30.35 | 28.35 | 30.00 | -1.50 | -4.76% | 4,561,000 |
| 2026-06-11 | 34.95 | 36.00 | 31.50 | 31.50 | -3.50 | -10.00% | 6,891,000 |
| 2026-06-10 | 32.30 | 35.00 | 31.30 | 35.00 | +3.15 | +9.89% | 5,107,000 |
| 2026-06-09 | 30.00 | 32.90 | 29.95 | 31.85 | -1.30 | -3.92% | 3,507,000 |
| 2026-06-06 | 34.20 | 34.75 | 29.90 | 33.15 | +1.50 | +4.74% | 8,213,000 |
| 2026-06-05 | 29.00 | 31.65 | 28.00 | 31.65 | +2.85 | +9.90% | 5,220,000 |
| 2026-06-04 | 27.10 | 29.60 | 27.00 | 28.80 | +1.80 | +6.67% | 2,447,000 |
| 2026-06-03 | 27.35 | 27.45 | 26.50 | 27.00 | -0.45 | -1.64% | 1,444,000 |
| 2026-06-02 | 29.20 | 29.85 | 27.00 | 27.45 | -0.75 | -2.66% | 3,485,000 |
| 2026-05-30 | 26.85 | 28.20 | 26.50 | 28.20 | +2.55 | +9.94% | 4,291,000 |
| 2026-05-29 | 25.80 | 27.40 | 25.25 | 25.65 | -0.10 | -0.39% | 1,217,000 |
| 2026-05-28 | 26.75 | 27.00 | 25.25 | 25.75 | -0.85 | -3.20% | 1,447,000 |
| 2026-05-27 | 27.90 | 27.90 | 25.45 | 26.60 | -0.05 | -0.19% | 2,327,000 |
| 2026-05-26 | 25.60 | 26.65 | 24.70 | 26.65 | +2.40 | +9.90% | 3,205,000 |
| 2026-05-23 | 22.40 | 24.25 | 22.40 | 24.25 | +2.20 | +9.98% | 958,000 |
| 2026-05-22 | 22.20 | 22.35 | 22.00 | 22.05 | +0.30 | +1.38% | 294,000 |
| 2026-05-21 | 22.00 | 22.05 | 21.70 | 21.75 | -0.25 | -1.14% | 304,000 |
| 2026-05-20 | 22.80 | 22.80 | 21.85 | 22.00 | -0.50 | -2.22% | 415,000 |
| 2026-05-19 | 22.30 | 22.80 | 21.70 | 22.50 | -0.30 | -1.32% | 484,000 |
| 2026-05-16 | 23.30 | 24.15 | 22.20 | 22.80 | -0.60 | -2.56% | 611,000 |