返回股票列表

4533 協易機

上櫃 ｜ 電機機械

收盤價

32.90
▼-0.25 (-0.75%)
2026-03-28

本益比

164.50

殖利率

0.00%

股價淨值比

2.01
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 33.00 33.60 31.85 32.90 -0.25 -0.75% 3,096,000
2026-03-27 33.00 - - 32.90 - -% 0
2026-03-26 34.15 - - 33.15 - -% 0
2026-03-25 34.40 - - 33.90 - -% 0
2026-03-24 32.75 - - 34.00 - -% 0
2026-03-23 30.45 32.80 30.00 31.80 +0.50 +1.60% 3,409,137
2026-03-20 32.20 32.55 31.20 31.30 -0.70 -2.19% 2,179,276
2026-03-19 32.60 33.20 31.75 32.00 -1.00 -3.03% 2,679,832
2026-03-18 34.50 34.65 32.40 33.00 -0.95 -2.80% 4,194,146
2026-03-17 33.15 34.80 33.15 33.95 +1.00 +3.03% 4,156,214
2026-03-16 33.25 34.15 32.80 32.95 -0.55 -1.64% 2,782,109
2026-03-13 33.00 34.50 32.45 33.50 -0.40 -1.18% 3,123,309
2026-03-12 32.60 34.85 32.30 33.90 +1.55 +4.79% 7,395,483
2026-03-11 32.05 32.95 32.00 32.35 +0.30 +0.94% 4,163,011
2026-03-10 32.00 - - 32.05 - -% 0
2026-03-09 31.60 - - 32.00 - -% 0
2026-03-06 35.10 36.15 33.80 34.80 -0.85 -2.38% 9,787,181
2026-03-05 38.15 40.90 35.55 35.65 -2.10 -5.56% 53,917,674
2026-03-04 36.30 38.70 36.30 37.75 +2.55 +7.24% 43,260,219
2026-03-03 32.30 35.20 32.00 35.20 +3.20 +10.00% 13,282,745
2026-03-02 31.30 32.75 31.25 32.00 -0.95 -2.88% 2,088,535
2026-02-26 32.85 - - 32.95 - -% 0
2026-02-25 34.25 - - 33.00 - -% 0
2026-02-24 32.90 - - 34.75 - -% 0
2026-02-23 31.65 - - 32.85 - -% 0
2026-02-11 31.40 - - 31.05 - -% 0
2026-02-10 32.20 - - 31.25 - -% 0
2026-02-09 33.65 - - 32.30 - -% 0
2026-02-06 33.55 - - 32.85 - -% 0
2026-02-05 35.45 - - 33.85 - -% 0