4533 協易機
上櫃 ｜ 電機機械
收盤價
25.15
0.00
(0.00%)
2026-09-25
本益比
41.92
殖利率
0.00%
股價淨值比
1.55
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 25.00 | 25.15 | 24.55 | 25.15 | 0.00 | 0.00% | 590,000 |
| 2026-09-24 | 24.80 | 25.15 | 24.55 | 25.15 | +0.25 | +1.00% | 1,094,000 |
| 2026-09-23 | 25.35 | 25.50 | 24.60 | 24.90 | -0.30 | -1.19% | 724,000 |
| 2026-09-22 | 25.35 | 25.45 | 24.90 | 25.20 | -0.10 | -0.40% | 447,000 |
| 2026-09-19 | 24.55 | 25.30 | 24.55 | 25.30 | +0.70 | +2.85% | 525,000 |
| 2026-09-18 | 24.70 | 24.80 | 24.55 | 24.60 | 0.00 | 0.00% | 358,000 |
| 2026-09-17 | 24.20 | 24.90 | 24.20 | 24.90 | +0.55 | +2.26% | 238,000 |
| 2026-09-16 | 24.55 | 24.55 | 24.05 | 24.35 | -0.20 | -0.81% | 408,000 |
| 2026-09-15 | 24.90 | 24.90 | 24.30 | 24.55 | +0.05 | +0.20% | 307,000 |
| 2026-09-12 | 24.85 | 24.85 | 24.50 | 24.50 | -0.35 | -1.41% | 420,000 |
| 2026-09-11 | 25.35 | 25.35 | 24.85 | 24.85 | -0.50 | -1.97% | 415,000 |
| 2026-09-10 | 25.30 | 25.35 | 25.05 | 25.35 | +0.10 | +0.40% | 443,000 |
| 2026-09-09 | 25.95 | 25.95 | 25.05 | 25.25 | -0.75 | -2.88% | 425,000 |
| 2026-09-08 | 25.90 | 26.00 | 25.25 | 26.00 | +0.30 | +1.17% | 443,000 |
| 2026-09-05 | 25.90 | 25.90 | 25.40 | 25.70 | +0.10 | +0.39% | 370,000 |
| 2026-09-04 | 26.55 | 26.55 | 25.60 | 25.60 | -0.75 | -2.85% | 787,000 |
| 2026-09-03 | 26.20 | 26.80 | 26.10 | 26.35 | -0.10 | -0.38% | 537,000 |
| 2026-09-02 | 26.50 | 26.60 | 25.95 | 26.45 | +0.15 | +0.57% | 971,000 |
| 2026-09-01 | 26.55 | 26.55 | 25.85 | 26.30 | -0.20 | -0.75% | 425,000 |
| 2026-08-29 | 26.25 | 26.50 | 25.75 | 26.50 | +0.50 | +1.92% | 667,000 |
| 2026-08-28 | 26.00 | 26.25 | 25.80 | 26.00 | +0.05 | +0.19% | 467,000 |
| 2026-08-27 | 25.90 | 26.15 | 25.50 | 25.95 | +0.20 | +0.78% | 464,000 |
| 2026-08-26 | 26.10 | 26.10 | 25.15 | 25.75 | -0.15 | -0.58% | 608,000 |
| 2026-08-25 | 25.55 | 25.95 | 25.50 | 25.90 | +0.35 | +1.37% | 477,000 |
| 2026-08-22 | 25.95 | 25.95 | 25.55 | 25.55 | -0.30 | -1.16% | 373,000 |
| 2026-08-21 | 26.30 | 26.30 | 25.50 | 25.85 | -0.05 | -0.19% | 411,000 |
| 2026-08-20 | 26.10 | 26.85 | 25.85 | 25.90 | -0.80 | -3.00% | 792,000 |
| 2026-08-19 | 27.40 | 27.45 | 26.60 | 26.70 | -0.45 | -1.66% | 792,000 |
| 2026-08-18 | 28.40 | 28.90 | 26.90 | 27.15 | -1.25 | -4.40% | 1,252,000 |
| 2026-08-15 | 28.30 | 28.80 | 27.10 | 28.40 | +0.20 | +0.71% | 2,554,000 |