4533 協易機
上櫃 ｜ 電機機械
收盤價
27.30
▼-1.25
(-4.38%)
2026-06-27
本益比
1365.00
殖利率
0.00%
股價淨值比
1.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 28.55 | 28.60 | 27.15 | 27.30 | -1.25 | -4.38% | 1,643,000 |
| 2026-06-26 | 29.15 | 29.30 | 28.50 | 28.55 | -0.50 | -1.72% | 1,154,000 |
| 2026-06-25 | 29.25 | 29.45 | 28.80 | 29.05 | -0.30 | -1.02% | 1,102,000 |
| 2026-06-24 | 30.75 | 30.75 | 29.25 | 29.35 | -0.95 | -3.14% | 1,234,000 |
| 2026-06-23 | 30.70 | 30.95 | 30.20 | 30.30 | +0.10 | +0.33% | 1,655,000 |
| 2026-06-20 | 30.10 | 30.40 | 29.85 | 30.20 | +0.30 | +1.00% | 1,097,000 |
| 2026-06-19 | 30.10 | 30.40 | 29.85 | 30.20 | +0.30 | +1.00% | 1,097,000 |
| 2026-06-17 | 31.10 | 31.10 | 30.05 | 30.20 | -0.55 | -1.79% | 792,000 |
| 2026-06-16 | 31.20 | 31.35 | 30.65 | 30.75 | 0.00 | 0.00% | 965,000 |
| 2026-06-13 | 31.75 | 31.90 | 30.65 | 30.75 | +0.60 | +1.99% | 1,489,000 |
| 2026-06-12 | 29.85 | 30.20 | 28.85 | 30.15 | +0.30 | +1.01% | 1,150,000 |
| 2026-06-11 | 31.00 | 31.80 | 29.75 | 29.85 | -1.20 | -3.86% | 1,866,000 |
| 2026-06-10 | 30.80 | 31.15 | 30.00 | 31.05 | +1.90 | +6.52% | 1,598,000 |
| 2026-06-09 | 28.10 | 29.30 | 28.00 | 29.15 | -1.85 | -5.97% | 2,055,000 |
| 2026-06-06 | 32.50 | 33.25 | 30.65 | 31.00 | -0.80 | -2.52% | 4,493,000 |
| 2026-06-05 | 31.75 | 31.85 | 31.20 | 31.80 | -0.10 | -0.31% | 1,396,000 |
| 2026-06-04 | 31.55 | 32.45 | 31.00 | 31.90 | +0.50 | +1.59% | 2,543,000 |
| 2026-06-03 | 33.05 | 33.05 | 30.50 | 31.40 | -1.30 | -3.98% | 3,703,000 |
| 2026-06-02 | 32.60 | 33.15 | 32.25 | 32.70 | +0.55 | +1.71% | 2,834,000 |
| 2026-05-30 | 32.50 | 32.85 | 31.80 | 32.15 | +0.15 | +0.47% | 2,697,000 |
| 2026-05-29 | 32.20 | 33.10 | 31.70 | 32.00 | 0.00 | 0.00% | 2,900,000 |
| 2026-05-28 | 34.90 | 35.05 | 31.95 | 32.00 | -2.25 | -6.57% | 5,418,000 |
| 2026-05-27 | 34.50 | 35.25 | 33.15 | 34.25 | +0.50 | +1.48% | 8,146,000 |
| 2026-05-26 | 34.00 | 35.00 | 32.85 | 33.75 | +0.35 | +1.05% | 6,651,000 |
| 2026-05-23 | 33.15 | 33.70 | 32.40 | 33.40 | +0.70 | +2.14% | 5,013,000 |
| 2026-05-22 | 32.35 | 33.15 | 32.00 | 32.70 | +1.00 | +3.15% | 3,680,000 |
| 2026-05-21 | 31.70 | 32.25 | 30.85 | 31.70 | 0.00 | 0.00% | 1,710,000 |
| 2026-05-20 | 32.50 | 32.90 | 31.05 | 31.70 | -0.35 | -1.09% | 2,272,000 |
| 2026-05-19 | 32.40 | 33.35 | 31.40 | 32.05 | -0.15 | -0.47% | 4,982,000 |
| 2026-05-16 | 31.20 | 32.65 | 30.60 | 32.20 | +1.55 | +5.06% | 5,902,000 |