4532 瑞智
上市 ｜ 電機機械
收盤價
24.50
▼-0.10
(-0.41%)
2026-08-11
本益比
13.39
殖利率
6.12%
股價淨值比
1.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 24.75 | 24.90 | 24.50 | 24.50 | -0.10 | -0.41% | 684,737 |
| 2026-08-08 | 24.05 | 24.65 | 24.05 | 24.60 | +0.50 | +2.07% | 1,017,589 |
| 2026-08-07 | 24.40 | 24.60 | 24.05 | 24.10 | 0.00 | 0.00% | 768,467 |
| 2026-08-06 | 23.75 | 24.20 | 23.70 | 24.10 | +0.10 | +0.42% | 572,668 |
| 2026-08-05 | 23.55 | 24.05 | 23.55 | 24.00 | +0.35 | +1.48% | 614,183 |
| 2026-08-04 | 23.70 | 24.00 | 23.45 | 23.65 | +0.15 | +0.64% | 1,082,604 |
| 2026-08-01 | 23.45 | 23.70 | 23.20 | 23.50 | +0.15 | +0.64% | 966,422 |
| 2026-07-31 | 24.25 | 24.25 | 22.95 | 23.35 | -0.60 | -2.51% | 2,432,868 |
| 2026-07-30 | 24.25 | 24.25 | 23.80 | 23.95 | -0.45 | -1.84% | 1,259,547 |
| 2026-07-29 | 24.55 | 24.65 | 24.10 | 24.40 | 0.00 | 0.00% | 751,365 |
| 2026-07-28 | 24.35 | 24.65 | 24.25 | 24.40 | -0.05 | -0.20% | 893,086 |
| 2026-07-25 | 24.60 | 24.75 | 24.35 | 24.45 | -0.20 | -0.81% | 892,368 |
| 2026-07-24 | 24.70 | 25.00 | 24.60 | 24.65 | -0.05 | -0.20% | 763,756 |
| 2026-07-23 | 24.40 | 24.70 | 24.40 | 24.70 | +0.30 | +1.23% | 1,806,981 |
| 2026-07-22 | 24.70 | 24.90 | 24.10 | 24.40 | -0.30 | -1.21% | 1,527,689 |
| 2026-07-21 | 25.25 | 25.30 | 24.40 | 24.70 | -0.70 | -2.76% | 2,128,943 |
| 2026-07-18 | 25.50 | 25.80 | 25.35 | 25.40 | -0.30 | -1.17% | 821,030 |
| 2026-07-17 | 25.65 | 25.75 | 25.40 | 25.70 | +0.30 | +1.18% | 1,015,139 |
| 2026-07-16 | 26.40 | 26.40 | 25.00 | 25.40 | -0.80 | -3.05% | 2,481,260 |
| 2026-07-15 | 26.20 | 26.70 | 25.85 | 26.20 | +0.15 | +0.58% | 1,879,537 |
| 2026-07-14 | 27.35 | 27.65 | 26.05 | 26.05 | -1.25 | -4.58% | 3,032,181 |
| 2026-07-11 | 27.35 | 27.65 | 26.05 | 26.05 | -1.25 | -4.58% | 3,032,181 |
| 2026-07-10 | 28.25 | 28.35 | 27.20 | 27.30 | -0.75 | -2.67% | 3,001,886 |
| 2026-07-09 | 28.85 | 28.85 | 27.90 | 28.05 | -0.80 | -2.77% | 3,682,814 |
| 2026-07-08 | 29.60 | 30.40 | 28.35 | 28.85 | -0.25 | -0.86% | 5,951,711 |
| 2026-07-07 | 28.20 | 29.95 | 28.05 | 29.10 | +0.80 | +2.83% | 6,401,926 |
| 2026-07-04 | 28.80 | 29.20 | 28.05 | 28.30 | -0.25 | -0.88% | 5,388,808 |
| 2026-07-03 | 28.30 | 29.00 | 27.60 | 28.55 | +0.40 | +1.42% | 10,417,291 |
| 2026-07-02 | 27.35 | 28.30 | 26.80 | 28.15 | +2.00 | +7.65% | 17,067,787 |
| 2026-07-01 | 25.30 | 26.15 | 25.30 | 26.15 | +2.35 | +9.87% | 7,054,828 |