4532 瑞智
上市 ｜ 電機機械
收盤價
23.95
▼-0.10
(-0.42%)
2026-06-27
本益比
13.09
殖利率
6.26%
股價淨值比
1.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 24.00 | 24.25 | 23.85 | 23.95 | -0.10 | -0.42% | 2,019,727 |
| 2026-06-26 | 23.90 | 24.20 | 23.80 | 24.05 | +0.15 | +0.63% | 1,101,206 |
| 2026-06-25 | 24.20 | 24.20 | 23.85 | 23.90 | -0.30 | -1.24% | 691,637 |
| 2026-06-24 | 23.75 | 24.20 | 23.75 | 24.20 | +0.45 | +1.89% | 1,262,955 |
| 2026-06-23 | 24.15 | 24.35 | 23.75 | 23.75 | -0.40 | -1.66% | 1,944,613 |
| 2026-06-20 | 24.15 | 24.35 | 23.75 | 23.75 | -0.40 | -1.66% | 1,944,613 |
| 2026-06-19 | 24.05 | 24.30 | 23.90 | 24.15 | -0.05 | -0.21% | 725,039 |
| 2026-06-18 | 24.70 | 24.70 | 24.10 | 24.20 | -0.35 | -1.43% | 750,524 |
| 2026-06-17 | 24.80 | 24.85 | 24.45 | 24.55 | +0.10 | +0.41% | 1,148,679 |
| 2026-06-16 | 24.35 | 24.80 | 24.30 | 24.45 | +0.35 | +1.45% | 1,077,658 |
| 2026-06-13 | 24.25 | 24.25 | 23.80 | 24.10 | 0.00 | 0.00% | 953,852 |
| 2026-06-12 | 24.40 | 24.55 | 24.00 | 24.10 | -0.30 | -1.23% | 868,760 |
| 2026-06-11 | 24.00 | 24.55 | 23.90 | 24.40 | +0.20 | +0.83% | 1,337,409 |
| 2026-06-10 | 23.60 | 24.25 | 23.60 | 24.20 | -0.35 | -1.43% | 1,068,858 |
| 2026-06-09 | 25.40 | 25.40 | 24.45 | 24.55 | -0.85 | -3.35% | 1,946,731 |
| 2026-06-06 | 25.00 | 25.75 | 24.90 | 25.40 | +0.55 | +2.21% | 3,282,830 |
| 2026-06-05 | 25.00 | 25.75 | 24.90 | 25.40 | +0.55 | +2.21% | 3,282,830 |
| 2026-06-04 | 24.45 | 24.45 | 24.00 | 24.10 | -0.20 | -0.82% | 1,370,578 |
| 2026-06-03 | 23.80 | 24.30 | 23.80 | 24.30 | +0.55 | +2.32% | 2,195,368 |
| 2026-06-02 | 23.40 | 24.10 | 23.40 | 23.75 | +0.55 | +2.37% | 1,177,941 |
| 2026-05-30 | 23.75 | 23.80 | 23.20 | 23.20 | -0.40 | -1.69% | 1,240,931 |
| 2026-05-29 | 23.75 | 24.00 | 23.40 | 23.60 | -0.05 | -0.21% | 1,362,043 |
| 2026-05-28 | 24.15 | 24.25 | 23.60 | 23.65 | -0.30 | -1.25% | 1,046,888 |
| 2026-05-27 | 24.15 | 24.25 | 23.60 | 23.65 | -0.30 | -1.25% | 1,046,888 |
| 2026-05-26 | 23.30 | 23.50 | 23.25 | 23.40 | 0.00 | 0.00% | 688,655 |
| 2026-05-23 | 23.25 | 23.50 | 23.20 | 23.40 | +0.15 | +0.65% | 618,107 |
| 2026-05-22 | 23.30 | 23.30 | 23.00 | 23.25 | 0.00 | 0.00% | 647,796 |
| 2026-05-21 | 23.70 | 23.85 | 23.25 | 23.25 | -0.40 | -1.69% | 904,396 |
| 2026-05-20 | 23.05 | 23.70 | 22.90 | 23.65 | +0.65 | +2.83% | 1,184,407 |
| 2026-05-19 | 23.45 | 23.45 | 22.95 | 23.00 | -0.30 | -1.29% | 1,161,175 |