返回股票列表

4532 瑞智

上市 ｜ 電機機械

收盤價

27.45
▲+0.35 (+1.29%)
2026-03-28

本益比

13.13

殖利率

5.46%

股價淨值比

1.29
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 27.15 27.45 26.70 27.45 +0.35 +1.29% 1,951,870
2026-03-27 27.15 27.45 26.70 27.45 +0.35 +1.29% 1,951,870
2026-03-26 27.05 27.30 26.90 27.10 +0.35 +1.31% 1,983,513
2026-03-25 26.90 27.10 26.55 26.75 +0.20 +0.75% 1,806,747
2026-03-24 26.85 26.90 26.15 26.55 -0.05 -0.19% 1,642,418
2026-03-23 26.05 27.05 25.85 26.60 +0.10 +0.38% 1,965,333
2026-03-20 26.70 26.75 26.20 26.50 -0.15 -0.56% 1,404,672
2026-03-19 27.25 27.25 26.40 26.65 -0.60 -2.20% 1,722,464
2026-03-18 27.10 27.45 27.10 27.25 +0.35 +1.30% 2,193,736
2026-03-17 26.55 26.90 26.50 26.90 +0.50 +1.89% 1,370,329
2026-03-16 26.60 26.60 26.10 26.40 +0.25 +0.96% 1,156,471
2026-03-13 26.20 26.40 26.05 26.15 -0.25 -0.95% 1,012,455
2026-03-12 25.60 26.55 25.60 26.40 +0.55 +2.13% 1,675,829
2026-03-11 25.40 26.15 25.40 25.85 +0.40 +1.57% 1,353,176
2026-03-10 25.65 25.80 25.45 25.45 +0.10 +0.39% 1,037,750
2026-03-09 25.10 25.35 24.70 25.35 -0.45 -1.74% 1,234,019
2026-03-06 25.20 25.85 25.05 25.80 +0.60 +2.38% 1,033,609
2026-03-05 25.00 25.40 24.80 25.20 +0.50 +2.02% 675,746
2026-03-04 25.25 25.35 24.45 24.70 -0.70 -2.76% 1,496,031
2026-03-03 25.75 25.95 25.40 25.40 -0.30 -1.17% 1,023,268
2026-03-02 26.00 26.00 25.70 25.70 -0.25 -0.96% 724,768
2026-02-26 25.80 - - 25.95 - -% 0
2026-02-25 26.05 - - 25.85 - -% 0
2026-02-24 25.95 - - 26.05 - -% 0
2026-02-23 25.80 - - 26.05 - -% 0
2026-02-11 25.60 - - 25.50 - -% 0
2026-02-10 25.80 - - 25.50 - -% 0
2026-02-09 25.65 - - 25.65 - -% 0
2026-02-06 25.90 - - 25.50 - -% 0
2026-02-05 26.05 - - 25.95 - -% 0