4532 瑞智
上市 ｜ 電機機械
收盤價
24.90
▼-0.25
(-0.99%)
2026-09-25
本益比
13.17
殖利率
6.02%
股價淨值比
1.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 25.30 | 25.30 | 24.90 | 24.90 | -0.25 | -0.99% | 866,891 |
| 2026-09-24 | 25.20 | 25.20 | 24.80 | 25.15 | 0.00 | 0.00% | 1,108,468 |
| 2026-09-23 | 25.00 | 25.60 | 24.80 | 25.15 | +0.50 | +2.03% | 2,051,271 |
| 2026-09-22 | 25.15 | 25.15 | 24.65 | 24.65 | -0.35 | -1.40% | 1,759,848 |
| 2026-09-19 | 24.95 | 25.35 | 24.20 | 25.00 | +1.40 | +5.93% | 3,898,371 |
| 2026-09-18 | 23.55 | 23.65 | 23.40 | 23.60 | +0.25 | +1.07% | 321,356 |
| 2026-09-17 | 23.40 | 23.50 | 23.35 | 23.35 | -0.05 | -0.21% | 308,610 |
| 2026-09-16 | 23.35 | 23.60 | 23.30 | 23.40 | -0.05 | -0.21% | 357,951 |
| 2026-09-15 | 23.55 | 23.60 | 23.30 | 23.45 | -0.25 | -1.05% | 648,466 |
| 2026-09-12 | 23.65 | 23.75 | 23.60 | 23.70 | -0.05 | -0.21% | 479,900 |
| 2026-09-11 | 23.70 | 23.95 | 23.60 | 23.75 | 0.00 | 0.00% | 914,929 |
| 2026-09-10 | 23.55 | 23.80 | 23.55 | 23.75 | +0.25 | +1.06% | 731,282 |
| 2026-09-09 | 23.85 | 23.90 | 23.45 | 23.50 | -0.30 | -1.26% | 1,057,991 |
| 2026-09-08 | 23.70 | 23.95 | 23.70 | 23.80 | +0.10 | +0.42% | 443,375 |
| 2026-09-05 | 23.90 | 24.15 | 23.65 | 23.70 | -0.20 | -0.84% | 753,368 |
| 2026-09-04 | 23.85 | 23.95 | 23.75 | 23.90 | +0.05 | +0.21% | 300,157 |
| 2026-09-03 | 24.00 | 24.05 | 23.85 | 23.85 | 0.00 | 0.00% | 380,676 |
| 2026-09-02 | 23.90 | 23.95 | 23.80 | 23.85 | -0.10 | -0.42% | 363,751 |
| 2026-09-01 | 24.20 | 24.20 | 23.90 | 23.95 | -0.20 | -0.83% | 467,973 |
| 2026-08-29 | 24.15 | 24.40 | 24.10 | 24.15 | 0.00 | 0.00% | 509,985 |
| 2026-08-28 | 24.00 | 24.20 | 23.95 | 24.15 | +0.15 | +0.63% | 476,415 |
| 2026-08-27 | 24.10 | 24.10 | 23.85 | 24.00 | -0.10 | -0.41% | 353,833 |
| 2026-08-26 | 24.20 | 24.25 | 23.95 | 24.10 | 0.00 | 0.00% | 383,117 |
| 2026-08-25 | 24.05 | 24.15 | 23.90 | 24.10 | +0.05 | +0.21% | 512,482 |
| 2026-08-22 | 23.65 | 24.10 | 23.65 | 24.05 | +0.40 | +1.69% | 670,914 |
| 2026-08-21 | 23.50 | 23.75 | 23.50 | 23.65 | +0.05 | +0.21% | 688,122 |
| 2026-08-20 | 23.60 | 23.80 | 23.50 | 23.60 | -0.20 | -0.84% | 633,327 |
| 2026-08-19 | 23.50 | 23.90 | 23.50 | 23.80 | +0.25 | +1.06% | 406,499 |
| 2026-08-18 | 23.80 | 23.80 | 23.50 | 23.55 | -0.15 | -0.63% | 610,652 |
| 2026-08-15 | 24.00 | 24.00 | 23.70 | 23.70 | -0.10 | -0.42% | 528,895 |