4530 天意能創
上櫃 ｜ 觀光餐旅
收盤價
25.60
0.00
(0.00%)
2026-08-11
本益比
128.00
殖利率
0.00%
股價淨值比
2.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 25.55 | 25.60 | 25.55 | 25.60 | 0.00 | 0.00% | 4,000 |
| 2026-08-08 | 24.05 | 25.60 | 24.05 | 25.60 | +1.25 | +5.13% | 3,000 |
| 2026-08-07 | 24.35 | 24.35 | 24.35 | 24.35 | 0.00 | 0.00% | 1,000 |
| 2026-08-06 | 24.65 | 24.75 | 24.35 | 24.35 | +0.20 | +0.83% | 6,000 |
| 2026-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-01 | 23.55 | 24.15 | 23.55 | 24.15 | 0.00 | 0.00% | 7,000 |
| 2026-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-30 | 26.85 | 26.85 | 24.50 | 24.90 | -0.10 | -0.40% | 15,000 |
| 2026-07-29 | 24.85 | 25.00 | 24.85 | 25.00 | +0.65 | +2.67% | 4,000 |
| 2026-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-25 | 24.80 | 24.80 | 24.80 | 24.80 | +0.45 | +1.85% | 1,000 |
| 2026-07-24 | 24.10 | 25.40 | 24.10 | 24.35 | -0.75 | -2.99% | 6,000 |
| 2026-07-23 | 25.85 | 25.85 | 25.00 | 25.10 | -0.35 | -1.38% | 9,000 |
| 2026-07-22 | 25.60 | 25.90 | 25.30 | 25.45 | -1.50 | -5.57% | 15,000 |
| 2026-07-21 | 25.30 | 26.95 | 25.30 | 26.95 | +0.95 | +3.65% | 15,000 |
| 2026-07-18 | 25.00 | 26.00 | 24.80 | 26.00 | -0.40 | -1.52% | 9,000 |
| 2026-07-17 | 26.60 | 26.60 | 25.70 | 26.40 | +0.70 | +2.72% | 4,000 |
| 2026-07-16 | 25.25 | 25.70 | 25.25 | 25.70 | +0.45 | +1.78% | 3,000 |
| 2026-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-14 | 26.25 | 26.25 | 26.25 | 26.25 | +0.50 | +1.94% | 1,000 |
| 2026-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-09 | 26.55 | 26.55 | 25.55 | 26.05 | +0.45 | +1.76% | 8,000 |
| 2026-07-08 | 25.60 | 26.40 | 25.60 | 25.60 | -1.25 | -4.66% | 4,000 |
| 2026-07-07 | 26.65 | 26.85 | 26.65 | 26.85 | +0.15 | +0.56% | 6,000 |
| 2026-07-04 | 26.70 | 26.70 | 25.80 | 26.70 | -0.05 | -0.19% | 16,000 |
| 2026-07-03 | 26.20 | 28.30 | 26.05 | 26.75 | +0.55 | +2.10% | 21,000 |
| 2026-07-02 | 26.30 | 26.35 | 25.60 | 26.20 | -0.10 | -0.38% | 31,000 |
| 2026-07-01 | 28.00 | 28.30 | 26.30 | 26.30 | -2.90 | -9.93% | 298,000 |
| 2026-06-30 | 28.25 | 30.60 | 28.25 | 29.20 | +1.35 | +4.85% | 439,000 |