返回股票列表

4530 宏易

上櫃 ｜ 觀光餐旅

收盤價

26.25
▲+0.80 (+3.14%)
2026-05-13

本益比

77.21

殖利率

0.00%

股價淨值比

2.02
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 26.20 26.25 25.10 26.25 +0.80 +3.14% 20,000
2026-05-12 26.40 26.40 25.45 25.45 0.00 0.00% 6,000
2026-05-09 25.00 25.45 24.50 25.45 +0.05 +0.20% 6,000
2026-05-08 25.35 25.40 25.35 25.40 0.00 0.00% 5,000
2026-05-07 25.40 25.40 25.40 25.40 +0.80 +3.25% 1,000
2026-05-06 24.90 25.00 24.50 24.60 -0.50 -1.99% 26,000
2026-05-05 25.65 25.70 24.90 25.10 +0.25 +1.01% 30,000
2026-05-02 24.85 25.60 24.85 24.85 -2.75 -9.96% 205,000
2026-05-01 24.85 25.60 24.85 24.85 -2.75 -9.96% 205,000
2026-04-30 27.10 27.60 27.10 27.60 +0.30 +1.10% 2,000
2026-04-29 27.80 27.80 27.30 27.30 -0.20 -0.73% 17,000
2026-04-28 27.10 28.00 27.00 27.50 -0.20 -0.72% 20,000
2026-04-25 27.70 27.90 27.70 27.70 0.00 0.00% 12,000
2026-04-24 27.80 27.80 27.40 27.70 -0.70 -2.46% 4,000
2026-04-23 28.50 28.50 27.70 28.40 0.00 0.00% 23,000
2026-04-22 28.35 28.70 27.20 28.40 +0.05 +0.18% 52,000
2026-04-21 28.35 28.35 28.35 28.35 +0.35 +1.25% 1,000
2026-04-18 28.05 28.35 27.90 28.00 -0.55 -1.93% 10,000
2026-04-17 28.40 28.55 28.00 28.55 +0.15 +0.53% 6,000
2026-04-16 28.50 28.70 27.50 28.40 +0.10 +0.35% 25,000
2026-04-15 28.25 28.35 27.60 28.30 +0.20 +0.71% 8,000
2026-04-14 29.40 29.40 27.85 28.10 +0.25 +0.90% 15,000
2026-04-11 27.65 28.30 27.15 27.85 -0.45 -1.59% 18,000
2026-04-10 28.40 29.15 27.40 28.30 +0.35 +1.25% 36,000
2026-04-09 28.45 28.55 27.95 27.95 -0.50 -1.76% 26,000
2026-04-08 31.35 31.35 28.40 28.45 -0.85 -2.90% 35,000
2026-04-07 29.95 29.95 28.20 29.30 +0.30 +1.03% 33,000
2026-04-04 29.95 29.95 28.20 29.30 +0.30 +1.03% 33,000
2026-04-03 29.95 29.95 28.20 29.30 +0.30 +1.03% 33,000
2026-04-02 28.60 29.50 28.60 29.00 +0.90 +3.20% 3,000