4530 宏易
上櫃 ｜ 觀光餐旅
收盤價
27.85
▲+2.50
(+9.86%)
2026-06-27
本益比
139.25
殖利率
0.00%
股價淨值比
2.17
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 26.00 | 27.85 | 26.00 | 27.85 | +2.50 | +9.86% | 157,000 |
| 2026-06-26 | 24.50 | 25.35 | 24.30 | 25.35 | +1.35 | +5.63% | 9,000 |
| 2026-06-25 | 24.10 | 24.95 | 24.00 | 24.00 | -0.10 | -0.41% | 16,000 |
| 2026-06-24 | 23.80 | 24.50 | 23.80 | 24.10 | -0.35 | -1.43% | 5,000 |
| 2026-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-20 | 24.50 | 25.00 | 24.00 | 24.50 | -0.50 | -2.00% | 19,000 |
| 2026-06-19 | 24.50 | 25.00 | 24.00 | 24.50 | -0.50 | -2.00% | 19,000 |
| 2026-06-17 | 23.80 | 24.55 | 23.80 | 24.20 | -0.45 | -1.83% | 5,000 |
| 2026-06-16 | 24.20 | 24.65 | 23.15 | 24.65 | +0.05 | +0.20% | 37,000 |
| 2026-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-12 | 24.05 | 25.50 | 24.05 | 25.50 | +1.45 | +6.03% | 12,000 |
| 2026-06-11 | 24.80 | 25.90 | 24.05 | 24.05 | -1.05 | -4.18% | 18,000 |
| 2026-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-06 | 25.50 | 26.35 | 25.15 | 25.30 | -0.60 | -2.32% | 8,000 |
| 2026-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-04 | 29.00 | 29.00 | 25.80 | 26.50 | 0.00 | 0.00% | 77,000 |
| 2026-06-03 | 25.00 | 26.95 | 25.00 | 26.50 | +2.00 | +8.16% | 186,000 |
| 2026-06-02 | 25.00 | 25.00 | 24.50 | 24.50 | -0.50 | -2.00% | 11,000 |
| 2026-05-30 | 25.00 | 25.50 | 25.00 | 25.00 | +0.15 | +0.60% | 6,000 |
| 2026-05-29 | 24.55 | 24.85 | 23.10 | 24.85 | -0.15 | -0.60% | 16,000 |
| 2026-05-28 | 25.00 | 25.00 | 25.00 | 25.00 | -0.50 | -1.96% | 3,000 |
| 2026-05-27 | 24.50 | 25.50 | 24.30 | 25.50 | +0.40 | +1.59% | 5,000 |
| 2026-05-26 | 25.50 | 26.00 | 25.10 | 25.10 | -0.85 | -3.28% | 9,000 |
| 2026-05-23 | 25.20 | 25.95 | 25.20 | 25.95 | +0.75 | +2.98% | 2,000 |
| 2026-05-22 | 25.25 | 25.25 | 25.15 | 25.20 | 0.00 | 0.00% | 7,000 |
| 2026-05-21 | 25.20 | 25.20 | 25.20 | 25.20 | +0.05 | +0.20% | 1,000 |
| 2026-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-19 | 25.90 | 26.20 | 24.30 | 25.30 | -0.90 | -3.44% | 28,000 |
| 2026-05-16 | 25.30 | 26.20 | 25.30 | 26.20 | +0.85 | +3.35% | 7,000 |