4529 淳紳
上櫃 ｜ 油電燃氣
收盤價
3.30
▲+0.02
(+0.61%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 3.28 | 3.30 | 3.28 | 3.30 | +0.02 | +0.61% | 8,000 |
| 2026-09-24 | 3.38 | 3.38 | 3.23 | 3.28 | -0.13 | -3.81% | 48,000 |
| 2026-09-23 | 3.45 | 3.45 | 3.37 | 3.41 | -0.04 | -1.16% | 61,000 |
| 2026-09-22 | 3.45 | 3.45 | 3.45 | 3.45 | +0.01 | +0.29% | 16,000 |
| 2026-09-19 | 3.46 | 3.46 | 3.44 | 3.44 | -0.01 | -0.29% | 20,000 |
| 2026-09-18 | 3.53 | 3.53 | 3.45 | 3.45 | -0.08 | -2.27% | 20,000 |
| 2026-09-17 | 3.54 | 3.54 | 3.45 | 3.53 | -0.01 | -0.28% | 15,000 |
| 2026-09-16 | 3.54 | 3.54 | 3.54 | 3.54 | -0.01 | -0.28% | 25,000 |
| 2026-09-15 | 3.58 | 3.82 | 3.45 | 3.55 | -0.03 | -0.84% | 26,000 |
| 2026-09-12 | 3.73 | 3.73 | 3.55 | 3.58 | -0.15 | -4.02% | 13,000 |
| 2026-09-11 | 3.73 | 3.73 | 3.73 | 3.73 | 0.00 | 0.00% | 2,000 |
| 2026-09-10 | 3.71 | 3.73 | 3.71 | 3.73 | +0.02 | +0.54% | 35,000 |
| 2026-09-09 | 3.70 | 3.71 | 3.65 | 3.71 | +0.02 | +0.54% | 25,000 |
| 2026-09-08 | 3.69 | 3.69 | 3.69 | 3.69 | 0.00 | 0.00% | 15,000 |
| 2026-09-05 | 3.79 | 3.79 | 3.65 | 3.69 | -0.09 | -2.38% | 52,000 |
| 2026-09-04 | 3.80 | 4.05 | 3.78 | 3.78 | -0.02 | -0.53% | 66,000 |
| 2026-09-03 | 4.03 | 4.03 | 3.80 | 3.80 | -0.19 | -4.76% | 40,000 |
| 2026-09-02 | 3.71 | 4.03 | 3.71 | 3.99 | +0.16 | +4.18% | 60,000 |
| 2026-09-01 | 4.05 | 4.05 | 3.77 | 3.83 | +0.06 | +1.59% | 200,000 |
| 2026-08-29 | 3.77 | 3.77 | 3.77 | 3.77 | +0.34 | +9.91% | 64,000 |
| 2026-08-28 | 3.12 | 3.43 | 3.12 | 3.43 | +0.31 | +9.94% | 61,000 |
| 2026-08-27 | 3.18 | 3.18 | 3.09 | 3.12 | -0.06 | -1.89% | 19,000 |
| 2026-08-26 | 3.07 | 3.18 | 3.07 | 3.18 | -0.03 | -0.93% | 22,000 |
| 2026-08-25 | 3.21 | 3.21 | 3.20 | 3.21 | 0.00 | 0.00% | 23,000 |
| 2026-08-22 | 3.20 | 3.23 | 3.20 | 3.21 | +0.01 | +0.31% | 28,000 |
| 2026-08-21 | 3.15 | 3.25 | 3.15 | 3.20 | -0.05 | -1.54% | 25,000 |
| 2026-08-20 | 3.42 | 3.42 | 3.23 | 3.25 | -0.17 | -4.97% | 35,000 |
| 2026-08-19 | 3.66 | 3.66 | 3.35 | 3.42 | -0.30 | -8.06% | 295,000 |
| 2026-08-18 | 3.71 | 3.75 | 3.53 | 3.72 | +0.06 | +1.64% | 141,000 |
| 2026-08-15 | 4.04 | 4.12 | 3.66 | 3.66 | -0.40 | -9.85% | 201,000 |