4529 淳紳
上櫃 ｜ 油電燃氣
收盤價
4.35
▼-0.18
(-3.97%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 4.53 | 4.54 | 4.28 | 4.35 | -0.18 | -3.97% | 38,000 |
| 2026-06-26 | 4.78 | 4.78 | 4.53 | 4.53 | -0.25 | -5.23% | 100,000 |
| 2026-06-25 | 4.72 | 4.85 | 4.58 | 4.78 | +0.06 | +1.27% | 159,000 |
| 2026-06-24 | 4.81 | 4.86 | 4.66 | 4.72 | -0.09 | -1.87% | 77,000 |
| 2026-06-23 | 5.05 | 5.05 | 4.66 | 4.81 | +0.03 | +0.63% | 83,000 |
| 2026-06-20 | 4.83 | 4.98 | 4.71 | 4.78 | -0.05 | -1.04% | 33,000 |
| 2026-06-19 | 4.83 | 4.98 | 4.71 | 4.78 | -0.05 | -1.04% | 33,000 |
| 2026-06-17 | 5.02 | 5.02 | 4.84 | 4.93 | -0.09 | -1.79% | 45,000 |
| 2026-06-16 | 4.71 | 5.14 | 4.70 | 5.02 | +0.03 | +0.60% | 61,000 |
| 2026-06-13 | 5.00 | 5.00 | 4.83 | 4.99 | -0.03 | -0.60% | 85,000 |
| 2026-06-12 | 5.06 | 5.06 | 5.02 | 5.02 | -0.04 | -0.79% | 14,000 |
| 2026-06-11 | 5.15 | 5.15 | 4.90 | 5.06 | -0.09 | -1.75% | 80,000 |
| 2026-06-10 | 5.27 | 5.27 | 5.04 | 5.15 | -0.12 | -2.28% | 58,000 |
| 2026-06-09 | 4.99 | 5.29 | 4.85 | 5.27 | +0.44 | +9.11% | 97,000 |
| 2026-06-06 | 4.89 | 4.89 | 4.83 | 4.83 | -0.07 | -1.43% | 17,000 |
| 2026-06-05 | 4.85 | 4.90 | 4.82 | 4.90 | +0.04 | +0.82% | 63,000 |
| 2026-06-04 | 4.90 | 5.00 | 4.85 | 4.86 | -0.08 | -1.62% | 54,000 |
| 2026-06-03 | 4.60 | 4.97 | 4.42 | 4.94 | +0.23 | +4.88% | 116,000 |
| 2026-06-02 | 4.93 | 4.93 | 4.68 | 4.71 | -0.14 | -2.89% | 66,000 |
| 2026-05-30 | 5.18 | 5.18 | 4.85 | 4.85 | +0.01 | +0.21% | 34,000 |
| 2026-05-29 | 5.15 | 5.15 | 4.82 | 4.84 | -0.29 | -5.65% | 211,000 |
| 2026-05-28 | 5.13 | 5.50 | 5.03 | 5.13 | +0.05 | +0.98% | 154,000 |
| 2026-05-27 | 5.18 | 5.38 | 4.96 | 5.08 | -0.33 | -6.10% | 153,000 |
| 2026-05-26 | 5.60 | 5.87 | 5.40 | 5.41 | -0.37 | -6.40% | 180,000 |
| 2026-05-23 | 5.88 | 5.88 | 5.57 | 5.78 | -0.10 | -1.70% | 112,000 |
| 2026-05-22 | 6.19 | 6.19 | 5.75 | 5.88 | -0.20 | -3.29% | 76,000 |
| 2026-05-21 | 6.18 | 6.18 | 5.73 | 6.08 | +0.15 | +2.53% | 163,000 |
| 2026-05-20 | 6.10 | 6.30 | 5.60 | 5.93 | -0.08 | -1.33% | 329,000 |
| 2026-05-19 | 5.15 | 6.01 | 5.15 | 6.01 | +0.54 | +9.87% | 300,000 |
| 2026-05-16 | 5.15 | 5.47 | 4.90 | 5.47 | +0.40 | +7.89% | 158,000 |