4529 淳紳
上櫃 ｜ 油電燃氣
收盤價
4.38
▼-0.12
(-2.67%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
1.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 4.49 | 4.49 | 4.35 | 4.38 | -0.12 | -2.67% | 77,000 |
| 2026-05-12 | 4.84 | 4.84 | 4.42 | 4.50 | -0.35 | -7.22% | 86,000 |
| 2026-05-09 | 5.04 | 5.04 | 4.66 | 4.85 | +0.26 | +5.66% | 145,000 |
| 2026-05-08 | 4.90 | 4.90 | 4.42 | 4.59 | -0.31 | -6.33% | 177,000 |
| 2026-05-07 | 5.01 | 5.01 | 4.70 | 4.90 | -0.12 | -2.39% | 90,000 |
| 2026-05-06 | 4.68 | 5.13 | 4.68 | 5.02 | +0.34 | +7.26% | 191,000 |
| 2026-05-05 | 5.05 | 5.05 | 4.68 | 4.68 | -0.52 | -10.00% | 246,000 |
| 2026-05-02 | 5.20 | 5.38 | 5.13 | 5.20 | -0.50 | -8.77% | 359,000 |
| 2026-05-01 | 5.20 | 5.38 | 5.13 | 5.20 | -0.50 | -8.77% | 359,000 |
| 2026-04-30 | 6.58 | 6.58 | 5.41 | 5.70 | -0.31 | -5.16% | 656,000 |
| 2026-04-29 | 6.01 | 6.01 | 6.01 | 6.01 | +0.54 | +9.87% | 338,000 |
| 2026-04-28 | 5.47 | 5.47 | 5.47 | 5.47 | +0.49 | +9.84% | 111,000 |
| 2026-04-25 | 4.98 | 4.98 | 4.98 | 4.98 | +0.45 | +9.93% | 268,000 |
| 2026-04-24 | 4.51 | 4.53 | 4.45 | 4.53 | +0.41 | +9.95% | 536,000 |
| 2026-04-23 | 4.12 | 4.12 | 3.98 | 4.12 | +0.37 | +9.87% | 367,000 |
| 2026-04-22 | 3.41 | 3.75 | 3.38 | 3.75 | +0.34 | +9.97% | 253,000 |
| 2026-04-21 | 3.10 | 3.41 | 3.03 | 3.41 | +0.31 | +10.00% | 78,000 |
| 2026-04-18 | 3.03 | 3.25 | 2.95 | 3.10 | +0.03 | +0.98% | 76,000 |
| 2026-04-17 | 3.00 | 3.09 | 3.00 | 3.07 | +0.03 | +0.99% | 21,000 |
| 2026-04-16 | 3.05 | 3.10 | 2.81 | 3.04 | 0.00 | 0.00% | 129,000 |
| 2026-04-15 | 3.17 | 3.17 | 3.04 | 3.04 | -0.13 | -4.10% | 86,000 |
| 2026-04-14 | 3.16 | 3.17 | 3.06 | 3.17 | 0.00 | 0.00% | 22,000 |
| 2026-04-11 | 3.01 | 3.28 | 3.01 | 3.17 | +0.11 | +3.59% | 40,000 |
| 2026-04-10 | 3.15 | 3.16 | 3.06 | 3.06 | +0.01 | +0.33% | 17,000 |
| 2026-04-09 | 3.06 | 3.10 | 3.05 | 3.05 | -0.05 | -1.61% | 44,000 |
| 2026-04-08 | 3.15 | 3.15 | 3.03 | 3.10 | -0.10 | -3.13% | 43,000 |
| 2026-04-07 | 3.25 | 3.33 | 3.01 | 3.20 | +0.07 | +2.24% | 108,000 |
| 2026-04-04 | 3.25 | 3.33 | 3.01 | 3.20 | +0.07 | +2.24% | 108,000 |
| 2026-04-03 | 3.25 | 3.33 | 3.01 | 3.20 | +0.07 | +2.24% | 108,000 |
| 2026-04-02 | 3.13 | 3.13 | 3.02 | 3.13 | 0.00 | 0.00% | 26,000 |