4529 淳紳
上櫃 ｜ 油電燃氣
收盤價
4.26
▲+0.07
(+1.67%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 4.19 | 4.30 | 4.01 | 4.26 | +0.07 | +1.67% | 26,000 |
| 2026-08-08 | 4.10 | 4.22 | 4.10 | 4.19 | +0.09 | +2.20% | 14,000 |
| 2026-08-07 | 4.25 | 4.25 | 4.10 | 4.10 | -0.15 | -3.53% | 9,000 |
| 2026-08-06 | 4.05 | 4.30 | 3.99 | 4.25 | +0.20 | +4.94% | 76,000 |
| 2026-08-04 | 4.11 | 4.11 | 3.92 | 4.10 | -0.01 | -0.24% | 9,000 |
| 2026-08-01 | 4.05 | 4.37 | 4.03 | 4.11 | +0.06 | +1.48% | 17,000 |
| 2026-07-31 | 4.13 | 4.13 | 4.00 | 4.05 | -0.08 | -1.94% | 37,000 |
| 2026-07-30 | 4.38 | 4.45 | 4.02 | 4.13 | -0.25 | -5.71% | 66,000 |
| 2026-07-29 | 4.43 | 4.73 | 4.22 | 4.38 | -0.07 | -1.57% | 16,000 |
| 2026-07-28 | 4.33 | 4.73 | 4.18 | 4.45 | +0.12 | +2.77% | 29,000 |
| 2026-07-25 | 4.32 | 4.46 | 4.32 | 4.33 | +0.01 | +0.23% | 9,000 |
| 2026-07-24 | 4.60 | 4.60 | 4.32 | 4.32 | -0.14 | -3.14% | 22,000 |
| 2026-07-23 | 4.34 | 4.48 | 4.34 | 4.46 | +0.12 | +2.76% | 23,000 |
| 2026-07-22 | 4.30 | 4.37 | 4.08 | 4.34 | +0.04 | +0.93% | 10,000 |
| 2026-07-21 | 4.16 | 4.38 | 4.16 | 4.30 | +0.14 | +3.37% | 16,000 |
| 2026-07-18 | 4.33 | 4.46 | 4.16 | 4.16 | -0.17 | -3.93% | 17,000 |
| 2026-07-17 | 4.50 | 4.50 | 4.26 | 4.33 | -0.17 | -3.78% | 24,000 |
| 2026-07-16 | 4.54 | 4.60 | 4.43 | 4.50 | -0.07 | -1.53% | 30,000 |
| 2026-07-15 | 4.85 | 4.85 | 4.37 | 4.57 | -0.28 | -5.77% | 76,000 |
| 2026-07-14 | 4.88 | 4.88 | 4.85 | 4.85 | +0.02 | +0.41% | 5,000 |
| 2026-07-11 | 4.95 | 4.95 | 4.55 | 4.83 | +0.08 | +1.68% | 28,000 |
| 2026-07-10 | 4.95 | 4.95 | 4.55 | 4.83 | +0.08 | +1.68% | 28,000 |
| 2026-07-09 | 4.40 | 4.75 | 4.36 | 4.75 | +0.35 | +7.95% | 27,000 |
| 2026-07-08 | 4.45 | 4.52 | 4.36 | 4.40 | -0.07 | -1.57% | 32,000 |
| 2026-07-07 | 4.22 | 4.61 | 4.22 | 4.47 | +0.25 | +5.92% | 58,000 |
| 2026-07-04 | 4.08 | 4.29 | 4.08 | 4.22 | +0.12 | +2.93% | 34,000 |
| 2026-07-03 | 4.03 | 4.14 | 3.93 | 4.10 | +0.07 | +1.74% | 22,000 |
| 2026-07-02 | 4.22 | 4.22 | 4.03 | 4.03 | -0.16 | -3.82% | 156,000 |
| 2026-07-01 | 4.36 | 4.40 | 3.91 | 4.19 | -0.15 | -3.46% | 255,000 |
| 2026-06-30 | 4.35 | 4.45 | 4.31 | 4.34 | -0.01 | -0.23% | 22,000 |