4528 江興鍛
上櫃 ｜ 電機機械
收盤價
15.45
▼-0.20
(-1.28%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
0.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 15.60 | 15.60 | 15.35 | 15.45 | -0.20 | -1.28% | 22,000 |
| 2026-06-26 | 15.60 | 15.65 | 15.35 | 15.65 | +0.05 | +0.32% | 19,000 |
| 2026-06-25 | 15.70 | 15.75 | 15.50 | 15.60 | -0.15 | -0.95% | 129,000 |
| 2026-06-24 | 15.50 | 15.80 | 15.50 | 15.75 | +0.20 | +1.29% | 20,000 |
| 2026-06-23 | 15.85 | 15.85 | 15.10 | 15.55 | -0.30 | -1.89% | 192,000 |
| 2026-06-20 | 15.95 | 16.00 | 15.85 | 15.85 | -0.10 | -0.63% | 38,000 |
| 2026-06-19 | 15.95 | 16.00 | 15.85 | 15.85 | -0.10 | -0.63% | 38,000 |
| 2026-06-17 | 16.15 | 16.15 | 15.90 | 15.90 | -0.35 | -2.15% | 33,000 |
| 2026-06-16 | 16.45 | 16.45 | 15.90 | 16.25 | +0.05 | +0.31% | 54,000 |
| 2026-06-13 | 15.80 | 16.85 | 15.80 | 16.20 | +0.10 | +0.62% | 62,000 |
| 2026-06-12 | 15.95 | 16.10 | 15.70 | 16.10 | +0.15 | +0.94% | 16,000 |
| 2026-06-11 | 15.80 | 16.35 | 15.80 | 15.95 | +0.10 | +0.63% | 39,000 |
| 2026-06-10 | 15.65 | 15.85 | 15.65 | 15.85 | +0.10 | +0.63% | 29,000 |
| 2026-06-09 | 15.75 | 15.75 | 15.55 | 15.75 | -0.05 | -0.32% | 25,000 |
| 2026-06-06 | 15.80 | 15.80 | 15.50 | 15.80 | 0.00 | 0.00% | 41,000 |
| 2026-06-05 | 15.80 | 15.85 | 15.65 | 15.80 | 0.00 | 0.00% | 44,000 |
| 2026-06-04 | 15.65 | 16.00 | 15.60 | 15.80 | +0.20 | +1.28% | 102,000 |
| 2026-06-03 | 15.35 | 15.70 | 15.35 | 15.60 | +0.15 | +0.97% | 84,000 |
| 2026-06-02 | 15.50 | 15.70 | 15.30 | 15.45 | -0.05 | -0.32% | 77,000 |
| 2026-05-30 | 15.65 | 15.95 | 15.50 | 15.50 | +0.20 | +1.31% | 61,000 |
| 2026-05-29 | 15.35 | 15.70 | 15.10 | 15.30 | -0.05 | -0.33% | 91,000 |
| 2026-05-28 | 15.35 | 15.45 | 15.25 | 15.35 | -0.15 | -0.97% | 42,000 |
| 2026-05-27 | 15.80 | 15.80 | 15.40 | 15.50 | -0.30 | -1.90% | 58,000 |
| 2026-05-26 | 15.40 | 16.25 | 15.40 | 15.80 | +0.05 | +0.32% | 37,000 |
| 2026-05-23 | 15.50 | 15.90 | 15.50 | 15.75 | +0.15 | +0.96% | 26,000 |
| 2026-05-22 | 15.45 | 15.60 | 15.40 | 15.60 | +0.15 | +0.97% | 15,000 |
| 2026-05-21 | 15.30 | 15.45 | 15.30 | 15.45 | 0.00 | 0.00% | 10,000 |
| 2026-05-20 | 15.40 | 15.50 | 15.30 | 15.45 | -0.05 | -0.32% | 35,000 |
| 2026-05-19 | 15.50 | 15.55 | 15.40 | 15.50 | -0.25 | -1.59% | 34,000 |
| 2026-05-16 | 16.00 | 16.00 | 15.75 | 15.75 | -0.30 | -1.87% | 27,000 |