返回股票列表

4528 江興鍛

上櫃 ｜ 電機機械

收盤價

17.80
▲+0.05 (+0.28%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

0.67
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 17.70 17.80 17.60 17.80 +0.05 +0.28% 5,000
2026-03-27 17.70 17.80 17.60 17.80 +0.05 +0.28% 6,221
2026-03-26 17.80 17.80 17.50 17.75 +0.25 +1.43% 31,595
2026-03-25 17.55 17.55 17.50 17.50 0.00 0.00% 8,750
2026-03-24 17.30 17.50 17.25 17.50 +0.15 +0.86% 34,341
2026-03-23 17.50 17.50 17.25 17.35 -0.55 -3.07% 56,642
2026-03-20 18.50 18.50 17.90 17.90 -0.60 -3.24% 60,328
2026-03-19 18.75 18.75 18.50 18.50 -0.25 -1.33% 21,759
2026-03-18 18.75 18.85 18.75 18.75 -0.20 -1.06% 16,633
2026-03-17 18.80 19.05 18.65 18.95 +0.15 +0.80% 8,026
2026-03-16 18.85 19.15 18.80 18.80 +0.05 +0.27% 15,256
2026-03-13 18.75 19.05 18.70 18.75 +0.05 +0.27% 17,249
2026-03-12 19.00 19.00 18.50 18.70 -0.10 -0.53% 16,972
2026-03-11 18.35 18.80 18.10 18.80 +0.45 +2.45% 17,385
2026-03-10 18.50 - - 18.35 - -% 0
2026-03-09 18.10 - - 18.15 - -% 0
2026-03-06 18.40 18.40 18.25 18.25 -0.10 -0.54% 11,490
2026-03-05 18.80 19.10 18.35 18.35 -0.10 -0.54% 17,756
2026-03-04 18.75 18.75 18.30 18.45 -0.30 -1.60% 26,656
2026-03-03 19.00 19.00 18.65 18.75 -0.25 -1.32% 33,278
2026-03-02 19.10 19.10 19.00 19.00 -0.05 -0.26% 25,893
2026-02-26 19.20 - - 19.05 - -% 0
2026-02-25 19.15 - - 19.25 - -% 0
2026-02-24 19.70 - - 19.15 - -% 0
2026-02-23 19.95 - - 19.40 - -% 0
2026-02-11 19.50 - - 19.50 - -% 0
2026-02-10 19.45 - - 19.35 - -% 0
2026-02-09 19.65 - - 19.45 - -% 0
2026-02-06 19.55 - - 19.80 - -% 0
2026-02-05 19.75 - - 19.85 - -% 0