4528 江興鍛
上櫃 ｜ 電機機械
收盤價
15.20
0.00
(0.00%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
0.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 15.15 | 15.20 | 15.15 | 15.20 | 0.00 | 0.00% | 12,000 |
| 2026-08-08 | 15.10 | 15.40 | 15.10 | 15.20 | 0.00 | 0.00% | 15,000 |
| 2026-08-07 | 15.25 | 15.25 | 15.15 | 15.20 | 0.00 | 0.00% | 13,000 |
| 2026-08-06 | 15.35 | 15.50 | 15.20 | 15.20 | +0.05 | +0.33% | 33,000 |
| 2026-08-04 | 15.20 | 15.25 | 15.20 | 15.20 | -0.05 | -0.33% | 29,000 |
| 2026-08-01 | 15.20 | 15.35 | 15.20 | 15.25 | +0.05 | +0.33% | 12,000 |
| 2026-07-31 | 15.05 | 15.20 | 14.95 | 15.20 | +0.20 | +1.33% | 23,000 |
| 2026-07-30 | 15.25 | 15.35 | 14.90 | 15.00 | -0.30 | -1.96% | 58,000 |
| 2026-07-29 | 15.40 | 15.40 | 15.10 | 15.30 | -0.20 | -1.29% | 30,000 |
| 2026-07-28 | 15.35 | 15.65 | 15.35 | 15.50 | +0.10 | +0.65% | 18,000 |
| 2026-07-25 | 15.40 | 15.50 | 15.35 | 15.40 | -0.05 | -0.32% | 11,000 |
| 2026-07-24 | 15.45 | 15.50 | 15.45 | 15.45 | 0.00 | 0.00% | 7,000 |
| 2026-07-23 | 15.45 | 16.00 | 15.40 | 15.45 | 0.00 | 0.00% | 51,000 |
| 2026-07-22 | 15.25 | 15.45 | 15.25 | 15.45 | +0.20 | +1.31% | 13,000 |
| 2026-07-21 | 15.40 | 15.40 | 15.20 | 15.25 | -0.15 | -0.97% | 19,000 |
| 2026-07-18 | 15.80 | 15.90 | 15.40 | 15.40 | -0.55 | -3.45% | 32,000 |
| 2026-07-17 | 15.80 | 16.25 | 15.70 | 15.95 | -0.05 | -0.31% | 56,000 |
| 2026-07-16 | 15.45 | 16.20 | 15.45 | 16.00 | +0.65 | +4.23% | 46,000 |
| 2026-07-15 | 15.40 | 15.45 | 15.20 | 15.35 | +0.05 | +0.33% | 19,000 |
| 2026-07-14 | 15.25 | 15.30 | 15.25 | 15.30 | 0.00 | 0.00% | 10,000 |
| 2026-07-11 | 15.25 | 15.30 | 15.10 | 15.30 | -0.20 | -1.29% | 40,000 |
| 2026-07-10 | 15.25 | 15.30 | 15.10 | 15.30 | -0.20 | -1.29% | 40,000 |
| 2026-07-09 | 15.60 | 15.60 | 15.40 | 15.50 | -0.05 | -0.32% | 14,000 |
| 2026-07-08 | 15.65 | 15.75 | 15.50 | 15.55 | -0.20 | -1.27% | 34,000 |
| 2026-07-07 | 15.70 | 15.85 | 15.70 | 15.75 | +0.25 | +1.61% | 33,000 |
| 2026-07-04 | 15.20 | 15.70 | 15.20 | 15.50 | +0.25 | +1.64% | 51,000 |
| 2026-07-03 | 15.20 | 15.40 | 15.20 | 15.25 | -0.15 | -0.97% | 25,000 |
| 2026-07-02 | 15.35 | 15.40 | 15.20 | 15.40 | +0.10 | +0.65% | 11,000 |
| 2026-07-01 | 15.60 | 15.60 | 15.20 | 15.30 | -0.05 | -0.33% | 35,000 |
| 2026-06-30 | 15.30 | 15.35 | 15.30 | 15.35 | -0.10 | -0.65% | 22,000 |