4527 方方土霖
上櫃 ｜ 電機機械
收盤價
40.60
▲+1.00
(+2.53%)
2026-08-11
本益比
9.42
殖利率
0.00%
股價淨值比
1.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 40.00 | 41.15 | 40.00 | 40.60 | +1.00 | +2.53% | 48,000 |
| 2026-08-08 | 39.60 | 39.95 | 39.55 | 39.60 | -0.40 | -1.00% | 19,000 |
| 2026-08-07 | 39.70 | 40.80 | 39.55 | 40.00 | +0.65 | +1.65% | 54,000 |
| 2026-08-06 | 39.40 | 39.40 | 39.00 | 39.35 | 0.00 | 0.00% | 11,000 |
| 2026-08-04 | 38.85 | 39.10 | 38.80 | 39.00 | 0.00 | 0.00% | 23,000 |
| 2026-08-01 | 38.90 | 39.40 | 38.90 | 39.00 | +0.30 | +0.78% | 15,000 |
| 2026-07-31 | 39.00 | 39.20 | 38.70 | 38.70 | -0.20 | -0.51% | 27,000 |
| 2026-07-30 | 39.75 | 39.75 | 38.90 | 38.90 | -0.10 | -0.26% | 42,000 |
| 2026-07-29 | 39.15 | 39.20 | 39.00 | 39.00 | -0.20 | -0.51% | 26,000 |
| 2026-07-28 | 39.30 | 39.30 | 39.20 | 39.20 | +0.05 | +0.13% | 8,000 |
| 2026-07-25 | 39.30 | 39.30 | 39.15 | 39.15 | -0.15 | -0.38% | 12,000 |
| 2026-07-24 | 39.30 | 39.30 | 39.30 | 39.30 | +0.05 | +0.13% | 1,000 |
| 2026-07-23 | 40.55 | 40.55 | 39.20 | 39.25 | +0.05 | +0.13% | 18,000 |
| 2026-07-22 | 39.10 | 39.50 | 39.10 | 39.20 | +0.10 | +0.26% | 11,000 |
| 2026-07-21 | 39.10 | 39.10 | 39.10 | 39.10 | 0.00 | 0.00% | 2,000 |
| 2026-07-18 | 39.10 | 39.55 | 39.10 | 39.10 | -0.45 | -1.14% | 22,000 |
| 2026-07-17 | 39.60 | 39.75 | 39.10 | 39.55 | 0.00 | 0.00% | 19,000 |
| 2026-07-16 | 39.35 | 39.55 | 39.00 | 39.55 | +0.20 | +0.51% | 15,000 |
| 2026-07-15 | 39.60 | 39.65 | 39.05 | 39.35 | -0.20 | -0.51% | 37,000 |
| 2026-07-14 | 39.30 | 39.55 | 39.30 | 39.55 | +0.30 | +0.76% | 21,000 |
| 2026-07-11 | 39.25 | 39.25 | 39.25 | 39.25 | 0.00 | 0.00% | 6,000 |
| 2026-07-10 | 39.25 | 39.25 | 39.25 | 39.25 | 0.00 | 0.00% | 6,000 |
| 2026-07-09 | 39.35 | 39.35 | 39.20 | 39.25 | -0.10 | -0.25% | 26,000 |
| 2026-07-08 | 40.00 | 40.00 | 39.35 | 39.35 | -0.30 | -0.76% | 22,000 |
| 2026-07-07 | 39.85 | 39.85 | 39.60 | 39.65 | -0.20 | -0.50% | 33,000 |
| 2026-07-04 | 40.95 | 40.95 | 39.75 | 39.85 | 0.00 | 0.00% | 21,000 |
| 2026-07-03 | 39.90 | 40.10 | 39.80 | 39.85 | +0.10 | +0.25% | 43,000 |
| 2026-07-02 | 39.25 | 39.75 | 39.20 | 39.75 | 0.00 | 0.00% | 98,000 |
| 2026-07-01 | 39.60 | 39.95 | 39.40 | 39.75 | +0.40 | +1.02% | 25,000 |
| 2026-06-30 | 39.50 | 39.50 | 39.30 | 39.35 | +0.05 | +0.13% | 19,000 |