返回股票列表

4527 方方土霖

上櫃 ｜ 電機機械

收盤價

39.30
▼-0.60 (-1.50%)
2026-06-27

本益比

11.10

殖利率

0.00%

股價淨值比

1.83
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 39.90 39.90 39.20 39.30 -0.60 -1.50% 52,000
2026-06-26 40.20 40.20 39.90 39.90 -0.30 -0.75% 15,000
2026-06-25 40.90 40.90 39.80 40.20 +0.30 +0.75% 15,000
2026-06-24 39.75 39.90 39.65 39.90 0.00 0.00% 37,000
2026-06-23 40.85 40.85 39.10 39.90 -0.95 -2.33% 195,000
2026-06-20 41.10 41.10 40.60 40.85 -0.50 -1.21% 25,000
2026-06-19 41.10 41.10 40.60 40.85 -0.50 -1.21% 25,000
2026-06-17 40.95 41.25 40.85 40.85 0.00 0.00% 18,000
2026-06-16 41.35 41.35 40.85 40.85 -0.50 -1.21% 29,000
2026-06-13 42.80 42.80 40.55 41.35 +0.45 +1.10% 36,000
2026-06-12 41.10 41.65 40.75 40.90 -0.10 -0.24% 31,000
2026-06-11 41.40 41.40 40.55 41.00 -0.40 -0.97% 56,000
2026-06-10 41.30 42.00 41.30 41.40 +0.45 +1.10% 22,000
2026-06-09 41.35 41.35 40.85 40.95 -1.00 -2.38% 62,000
2026-06-06 42.85 42.85 41.90 41.95 -0.05 -0.12% 60,000
2026-06-05 42.00 42.20 41.80 42.00 +0.30 +0.72% 59,000
2026-06-04 42.10 42.10 41.50 41.70 -0.40 -0.95% 123,000
2026-06-03 42.15 42.85 42.10 42.10 -0.40 -0.94% 105,000
2026-06-02 42.25 42.75 42.00 42.50 0.00 0.00% 145,000
2026-05-30 45.45 46.10 45.25 45.95 +0.85 +1.88% 372,000
2026-05-29 44.95 45.30 44.85 45.10 +0.60 +1.35% 129,000
2026-05-28 44.20 44.60 44.20 44.50 +0.30 +0.68% 53,000
2026-05-27 45.00 45.00 44.20 44.20 -0.45 -1.01% 85,000
2026-05-26 43.90 45.05 43.90 44.65 +0.75 +1.71% 76,000
2026-05-23 43.65 44.00 43.65 43.90 +0.25 +0.57% 41,000
2026-05-22 43.80 43.80 43.60 43.65 0.00 0.00% 11,000
2026-05-21 43.80 43.80 43.50 43.65 -0.05 -0.11% 14,000
2026-05-20 43.75 43.80 43.70 43.70 0.00 0.00% 18,000
2026-05-19 43.40 43.90 43.40 43.70 +0.45 +1.04% 31,000
2026-05-16 43.70 43.70 43.25 43.25 -0.25 -0.57% 38,000