返回股票列表

4527 方方土霖

上櫃 ｜ 電機機械

收盤價

42.70
▼-0.15 (-0.35%)
2026-03-28

本益比

12.56

殖利率

0.00%

股價淨值比

1.81
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 42.50 43.00 42.50 42.70 -0.15 -0.35% 37,000
2026-03-27 42.50 43.00 42.50 42.70 -0.15 -0.35% 37,518
2026-03-26 42.75 43.00 42.50 42.85 +0.25 +0.59% 12,649
2026-03-25 42.50 43.80 42.50 42.60 +0.10 +0.24% 35,622
2026-03-24 42.25 42.50 42.20 42.50 +0.25 +0.59% 10,232
2026-03-23 43.70 43.70 41.50 42.25 -0.10 -0.24% 52,409
2026-03-20 42.30 42.35 42.20 42.35 +0.05 +0.12% 16,346
2026-03-19 42.00 42.30 41.90 42.30 -0.05 -0.12% 20,852
2026-03-18 42.25 42.35 41.60 42.35 +0.10 +0.24% 51,877
2026-03-17 43.50 43.50 42.00 42.25 +0.10 +0.24% 73,711
2026-03-16 42.30 42.50 41.80 42.15 +0.05 +0.12% 46,072
2026-03-13 41.50 42.85 41.50 42.10 +0.35 +0.84% 61,108
2026-03-12 42.10 42.10 41.60 41.75 +0.95 +2.33% 79,291
2026-03-11 42.00 42.10 40.50 40.80 -0.90 -2.16% 68,846
2026-03-10 41.95 - - 41.70 - -% 0
2026-03-09 41.80 - - 40.70 - -% 0
2026-03-06 41.60 42.20 40.90 40.95 -0.05 -0.12% 45,488
2026-03-05 40.80 41.70 40.80 41.00 0.00 0.00% 31,307
2026-03-04 41.35 41.40 41.00 41.00 -0.35 -0.85% 47,338
2026-03-03 41.30 41.55 41.30 41.35 -0.05 -0.12% 66,270
2026-03-02 41.65 41.70 41.40 41.40 -0.25 -0.60% 21,513
2026-02-26 41.60 - - 41.65 - -% 0
2026-02-25 41.60 - - 41.60 - -% 0
2026-02-24 41.35 - - 41.55 - -% 0
2026-02-23 41.10 - - 41.30 - -% 0
2026-02-11 41.10 - - 41.05 - -% 0
2026-02-10 41.30 - - 40.95 - -% 0
2026-02-09 41.05 - - 40.90 - -% 0
2026-02-06 41.55 - - 41.10 - -% 0
2026-02-05 41.00 - - 41.40 - -% 0