4527 方方土霖
上櫃 ｜ 電機機械
收盤價
40.85
▼-0.05
(-0.12%)
2026-09-25
本益比
9.48
殖利率
0.00%
股價淨值比
1.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 41.00 | 41.00 | 40.75 | 40.85 | -0.05 | -0.12% | 7,000 |
| 2026-09-24 | 40.80 | 40.90 | 40.80 | 40.90 | +0.10 | +0.25% | 12,000 |
| 2026-09-23 | 40.70 | 41.00 | 40.70 | 40.80 | +0.05 | +0.12% | 20,000 |
| 2026-09-22 | 41.40 | 41.40 | 40.75 | 40.75 | +0.05 | +0.12% | 8,000 |
| 2026-09-19 | 40.70 | 40.75 | 40.70 | 40.70 | 0.00 | 0.00% | 13,000 |
| 2026-09-18 | 40.70 | 40.70 | 40.55 | 40.70 | -0.10 | -0.25% | 20,000 |
| 2026-09-17 | 40.80 | 40.85 | 40.80 | 40.80 | 0.00 | 0.00% | 11,000 |
| 2026-09-16 | 41.00 | 41.00 | 40.50 | 40.80 | -0.20 | -0.49% | 20,000 |
| 2026-09-15 | 41.00 | 41.05 | 40.90 | 41.00 | 0.00 | 0.00% | 25,000 |
| 2026-09-12 | 40.60 | 41.00 | 40.60 | 41.00 | +0.25 | +0.61% | 29,000 |
| 2026-09-11 | 40.70 | 40.80 | 40.65 | 40.75 | +0.05 | +0.12% | 26,000 |
| 2026-09-10 | 40.25 | 40.90 | 40.10 | 40.70 | -0.25 | -0.61% | 35,000 |
| 2026-09-09 | 40.95 | 40.95 | 40.75 | 40.95 | +0.05 | +0.12% | 9,000 |
| 2026-09-08 | 40.90 | 40.90 | 40.90 | 40.90 | +0.10 | +0.25% | 2,000 |
| 2026-09-05 | 40.60 | 40.80 | 40.60 | 40.80 | +0.20 | +0.49% | 19,000 |
| 2026-09-04 | 40.70 | 40.70 | 40.55 | 40.60 | -0.10 | -0.25% | 35,000 |
| 2026-09-03 | 40.75 | 40.80 | 40.60 | 40.70 | -0.05 | -0.12% | 35,000 |
| 2026-09-02 | 40.70 | 40.75 | 40.50 | 40.75 | -0.80 | -1.93% | 70,000 |
| 2026-09-01 | 41.00 | 41.55 | 41.00 | 41.55 | +0.55 | +1.34% | 7,000 |
| 2026-08-29 | 41.10 | 41.10 | 41.00 | 41.00 | +0.15 | +0.37% | 6,000 |
| 2026-08-28 | 41.10 | 41.20 | 40.85 | 40.85 | -0.40 | -0.97% | 21,000 |
| 2026-08-27 | 41.05 | 41.30 | 40.75 | 41.25 | +0.20 | +0.49% | 33,000 |
| 2026-08-26 | 41.05 | 41.05 | 40.75 | 41.05 | 0.00 | 0.00% | 13,000 |
| 2026-08-25 | 40.70 | 41.05 | 40.55 | 41.05 | 0.00 | 0.00% | 11,000 |
| 2026-08-22 | 40.70 | 41.10 | 40.55 | 41.05 | +0.35 | +0.86% | 28,000 |
| 2026-08-21 | 40.90 | 40.90 | 40.50 | 40.70 | -0.20 | -0.49% | 18,000 |
| 2026-08-20 | 40.85 | 40.90 | 40.85 | 40.90 | -0.10 | -0.24% | 7,000 |
| 2026-08-19 | 41.10 | 41.25 | 40.95 | 41.00 | -0.05 | -0.12% | 11,000 |
| 2026-08-18 | 41.20 | 42.40 | 40.40 | 41.05 | -0.20 | -0.48% | 124,000 |
| 2026-08-15 | 40.85 | 41.25 | 40.80 | 41.25 | +0.40 | +0.98% | 15,000 |