返回股票列表

4527 方方土霖

上櫃 ｜ 電機機械

收盤價

43.60
▲+0.45 (+1.04%)
2026-05-13

本益比

12.32

殖利率

0.00%

股價淨值比

2.04
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 43.85 43.85 43.15 43.60 +0.45 +1.04% 32,000
2026-05-12 43.10 43.30 43.05 43.15 +0.20 +0.47% 46,000
2026-05-09 42.85 43.00 42.80 42.95 +0.10 +0.23% 26,000
2026-05-08 42.75 43.00 42.75 42.85 +0.10 +0.23% 26,000
2026-05-07 43.85 43.90 42.75 42.75 0.00 0.00% 24,000
2026-05-06 42.55 43.25 42.55 42.75 +0.05 +0.12% 9,000
2026-05-05 43.00 43.60 42.70 42.70 -0.05 -0.12% 68,000
2026-05-02 42.80 42.80 42.35 42.75 +0.15 +0.35% 20,000
2026-05-01 42.80 42.80 42.35 42.75 +0.15 +0.35% 20,000
2026-04-30 42.20 42.60 42.20 42.60 +0.30 +0.71% 12,000
2026-04-29 42.00 42.30 42.00 42.30 +0.30 +0.71% 39,000
2026-04-28 42.50 42.50 41.65 42.00 -0.50 -1.18% 32,000
2026-04-25 43.20 43.20 42.50 42.50 -0.45 -1.05% 43,000
2026-04-24 43.40 43.40 42.95 42.95 -0.25 -0.58% 35,000
2026-04-23 43.50 43.50 43.20 43.20 -0.30 -0.69% 89,000
2026-04-22 43.60 43.70 43.20 43.50 -0.10 -0.23% 42,000
2026-04-21 43.20 43.80 43.20 43.60 +0.40 +0.93% 20,000
2026-04-18 43.20 43.30 43.15 43.20 0.00 0.00% 28,000
2026-04-17 43.70 43.70 43.20 43.20 -0.25 -0.58% 14,000
2026-04-16 43.85 43.85 43.10 43.45 -0.05 -0.11% 22,000
2026-04-15 43.70 43.70 43.25 43.50 +0.25 +0.58% 16,000
2026-04-14 43.05 43.30 43.05 43.25 +0.20 +0.46% 21,000
2026-04-11 43.85 43.85 42.85 43.05 -0.10 -0.23% 30,000
2026-04-10 42.70 43.20 42.65 43.15 -0.10 -0.23% 24,000
2026-04-09 42.65 43.25 42.50 43.25 +0.65 +1.53% 38,000
2026-04-08 42.55 42.60 42.50 42.60 0.00 0.00% 24,000
2026-04-07 42.40 43.25 42.40 42.60 0.00 0.00% 25,000
2026-04-04 42.40 43.25 42.40 42.60 0.00 0.00% 25,000
2026-04-03 42.40 43.25 42.40 42.60 0.00 0.00% 25,000
2026-04-02 42.55 43.20 42.55 42.60 +0.05 +0.12% 52,000