返回股票列表

4526 東台

上市 ｜ 電機機械

收盤價

40.75
▼-1.35 (-3.21%)
2026-06-27

本益比

39.18

殖利率

2.45%

股價淨值比

2.15
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 42.10 42.70 40.15 40.75 -1.35 -3.21% 4,303,545
2026-06-26 39.80 42.30 39.65 42.10 +1.80 +4.47% 4,517,662
2026-06-25 43.80 43.85 40.10 40.30 -2.75 -6.39% 7,569,418
2026-06-24 39.70 43.05 39.55 43.05 +3.90 +9.96% 14,580,133
2026-06-23 39.15 40.50 38.85 39.15 +0.45 +1.16% 5,825,134
2026-06-20 39.15 40.50 38.85 39.15 +0.45 +1.16% 5,825,134
2026-06-19 38.05 39.65 37.40 38.70 +0.65 +1.71% 5,717,120
2026-06-18 38.85 39.20 38.00 38.05 -0.50 -1.30% 3,354,016
2026-06-17 39.50 39.80 38.35 38.55 -0.25 -0.64% 3,897,296
2026-06-16 40.20 40.60 38.75 38.80 -0.45 -1.15% 5,316,840
2026-06-13 39.15 39.90 38.00 39.25 +1.25 +3.29% 5,754,385
2026-06-12 38.70 40.80 38.00 38.00 -1.25 -3.18% 5,382,106
2026-06-11 40.20 41.60 39.10 39.25 -0.85 -2.12% 6,404,141
2026-06-10 37.95 40.70 37.95 40.10 -2.05 -4.86% 5,611,383
2026-06-09 44.05 45.30 41.50 42.15 -1.90 -4.31% 10,753,250
2026-06-06 44.60 46.30 43.90 44.05 -0.65 -1.45% 18,495,281
2026-06-05 44.60 46.30 43.90 44.05 -0.65 -1.45% 18,495,281
2026-06-04 44.50 45.85 40.95 42.15 -0.65 -1.52% 25,140,245
2026-06-03 39.25 42.80 39.10 42.80 +3.85 +9.88% 15,995,561
2026-06-02 39.00 40.30 38.80 38.95 +0.50 +1.30% 7,405,636
2026-05-30 39.95 40.60 38.10 38.45 -1.50 -3.75% 11,292,937
2026-05-29 45.80 45.80 39.95 39.95 -4.40 -9.92% 26,830,922
2026-05-28 41.30 44.35 40.45 44.35 +4.00 +9.91% 27,008,283
2026-05-27 41.30 44.35 40.45 44.35 +4.00 +9.91% 27,008,283
2026-05-26 38.20 39.90 37.70 39.45 +1.40 +3.68% 12,211,438
2026-05-23 37.45 39.25 37.45 38.05 +0.95 +2.56% 8,200,670
2026-05-22 37.50 37.55 36.20 37.10 -0.30 -0.80% 3,850,386
2026-05-21 37.70 38.95 37.00 37.40 -0.95 -2.48% 7,416,486
2026-05-20 36.60 38.95 35.50 38.35 +1.30 +3.51% 13,510,671
2026-05-19 35.85 37.80 35.85 37.05 +1.50 +4.22% 13,194,411