4526 東台
上市 ｜ 電機機械
收盤價
29.95
▼-0.20
(-0.66%)
2026-08-11
本益比
28.80
殖利率
3.34%
股價淨值比
1.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 30.45 | 31.00 | 29.80 | 29.95 | -0.20 | -0.66% | 1,396,550 |
| 2026-08-08 | 31.00 | 31.00 | 30.00 | 30.15 | -0.55 | -1.79% | 1,088,996 |
| 2026-08-07 | 30.05 | 31.20 | 30.05 | 30.70 | +0.95 | +3.19% | 2,002,887 |
| 2026-08-06 | 28.10 | 30.20 | 27.80 | 29.75 | +1.65 | +5.87% | 2,881,192 |
| 2026-08-05 | 26.90 | 28.35 | 26.65 | 28.10 | +1.20 | +4.46% | 1,800,648 |
| 2026-08-04 | 26.60 | 27.20 | 26.50 | 26.90 | +1.70 | +6.75% | 1,263,754 |
| 2026-08-01 | 26.00 | 26.70 | 25.15 | 25.20 | 0.00 | 0.00% | 1,926,017 |
| 2026-07-31 | 29.15 | 29.30 | 26.30 | 27.55 | -1.40 | -4.84% | 3,136,138 |
| 2026-07-30 | 29.55 | 29.60 | 28.90 | 28.95 | -1.35 | -4.46% | 1,556,050 |
| 2026-07-29 | 30.80 | 30.85 | 29.80 | 30.30 | -0.45 | -1.46% | 1,588,337 |
| 2026-07-28 | 31.00 | 31.80 | 30.50 | 30.75 | -0.75 | -2.38% | 1,130,534 |
| 2026-07-25 | 32.60 | 32.60 | 31.30 | 31.50 | -0.50 | -1.56% | 1,222,493 |
| 2026-07-24 | 32.35 | 33.05 | 32.00 | 32.00 | +0.20 | +0.63% | 1,174,485 |
| 2026-07-23 | 31.55 | 32.10 | 31.40 | 31.80 | +0.40 | +1.27% | 1,207,685 |
| 2026-07-22 | 33.00 | 33.00 | 30.30 | 31.40 | -1.15 | -3.53% | 2,194,745 |
| 2026-07-21 | 33.85 | 34.40 | 32.40 | 32.55 | -2.70 | -7.66% | 2,710,408 |
| 2026-07-18 | 35.80 | 35.80 | 34.70 | 35.25 | -0.55 | -1.54% | 1,123,530 |
| 2026-07-17 | 35.95 | 36.10 | 35.45 | 35.80 | +0.90 | +2.58% | 1,439,590 |
| 2026-07-16 | 36.60 | 36.75 | 33.60 | 34.90 | -2.25 | -6.06% | 3,876,089 |
| 2026-07-15 | 38.10 | 38.60 | 36.00 | 37.15 | -0.60 | -1.59% | 3,146,572 |
| 2026-07-14 | 37.30 | 38.30 | 37.10 | 37.75 | +0.70 | +1.89% | 3,258,714 |
| 2026-07-11 | 37.30 | 38.30 | 37.10 | 37.75 | +0.70 | +1.89% | 3,258,714 |
| 2026-07-10 | 38.65 | 39.15 | 36.50 | 37.05 | -1.95 | -5.00% | 6,699,318 |
| 2026-07-09 | 41.80 | 41.80 | 38.85 | 39.00 | -2.00 | -4.88% | 3,814,295 |
| 2026-07-08 | 42.15 | 42.50 | 40.70 | 41.00 | -0.50 | -1.20% | 3,556,687 |
| 2026-07-07 | 42.35 | 42.65 | 41.25 | 41.50 | -0.50 | -1.19% | 3,635,826 |
| 2026-07-04 | 41.25 | 43.65 | 41.00 | 42.00 | +0.85 | +2.07% | 12,888,602 |
| 2026-07-03 | 41.30 | 43.40 | 40.25 | 41.15 | -0.10 | -0.24% | 11,080,694 |
| 2026-07-02 | 39.05 | 41.75 | 38.80 | 41.25 | +2.85 | +7.42% | 5,412,877 |
| 2026-07-01 | 39.15 | 40.30 | 38.20 | 38.40 | -0.45 | -1.16% | 2,857,215 |