返回股票列表

4526 東台

上市 ｜ 電機機械

收盤價

34.60
▲+0.60 (+1.76%)
2026-03-28

本益比

60.70

殖利率

2.89%

股價淨值比

1.78
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 33.35 34.70 33.30 34.60 +0.60 +1.76% 3,087,687
2026-03-27 33.35 34.70 33.30 34.60 +0.60 +1.76% 3,087,687
2026-03-26 34.45 35.85 33.95 34.00 -0.80 -2.30% 6,600,220
2026-03-25 35.90 36.15 34.70 34.80 -0.05 -0.14% 17,053,111
2026-03-24 34.25 35.30 32.80 34.85 +0.85 +2.50% 12,237,238
2026-03-23 31.50 35.30 31.10 34.00 +1.90 +5.92% 16,146,735
2026-03-20 32.95 33.25 32.10 32.10 -0.50 -1.53% 1,317,028
2026-03-19 32.90 33.45 32.55 32.60 -0.50 -1.51% 1,766,844
2026-03-18 33.95 34.20 33.00 33.10 -0.60 -1.78% 2,644,343
2026-03-17 34.20 34.60 33.70 33.70 +0.05 +0.15% 4,001,342
2026-03-16 34.20 34.50 33.10 33.65 -0.10 -0.30% 3,348,664
2026-03-13 32.80 34.20 32.75 33.75 +1.20 +3.69% 7,894,206
2026-03-12 32.30 33.90 31.95 32.55 +0.50 +1.56% 6,719,617
2026-03-11 30.55 32.15 30.55 32.05 +1.70 +5.60% 2,197,440
2026-03-10 30.35 30.75 30.00 30.35 +0.70 +2.36% 1,255,397
2026-03-09 29.20 30.25 29.10 29.65 -2.25 -7.05% 2,228,537
2026-03-06 31.50 32.15 31.30 31.90 +0.15 +0.47% 1,282,447
2026-03-05 32.30 32.60 31.35 31.75 +0.75 +2.42% 1,580,772
2026-03-04 32.35 32.45 30.70 31.00 -1.95 -5.92% 3,198,100
2026-03-03 34.30 34.50 32.85 32.95 -1.25 -3.65% 3,474,191
2026-03-02 32.60 34.90 32.25 34.20 +0.60 +1.79% 4,389,867
2026-02-26 35.00 - - 33.60 - -% 0
2026-02-25 37.00 - - 35.30 - -% 0
2026-02-24 35.80 - - 36.65 - -% 0
2026-02-23 32.85 - - 35.80 - -% 0
2026-02-11 32.90 - - 32.55 - -% 0
2026-02-10 35.15 - - 33.60 - -% 0
2026-02-09 35.00 - - 35.00 - -% 0
2026-02-06 35.30 - - 33.85 - -% 0
2026-02-05 35.30 - - 36.10 - -% 0