4526 東台
上市 ｜ 電機機械
收盤價
31.20
▼-0.75
(-2.35%)
2026-09-25
本益比
0.00
殖利率
3.21%
股價淨值比
1.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 32.30 | 32.30 | 31.15 | 31.20 | -0.75 | -2.35% | 828,403 |
| 2026-09-24 | 33.05 | 33.05 | 31.95 | 31.95 | -0.65 | -1.99% | 1,609,947 |
| 2026-09-23 | 31.55 | 33.05 | 31.25 | 32.60 | +1.35 | +4.32% | 2,738,281 |
| 2026-09-22 | 31.55 | 32.10 | 30.90 | 31.25 | +0.10 | +0.32% | 1,449,681 |
| 2026-09-19 | 30.75 | 31.65 | 30.75 | 31.15 | +0.50 | +1.63% | 1,805,756 |
| 2026-09-18 | 30.00 | 30.70 | 30.00 | 30.65 | +0.85 | +2.85% | 911,534 |
| 2026-09-17 | 30.25 | 30.25 | 29.70 | 29.80 | -0.30 | -1.00% | 882,665 |
| 2026-09-16 | 30.00 | 30.60 | 30.00 | 30.10 | -0.20 | -0.66% | 820,186 |
| 2026-09-15 | 30.55 | 31.30 | 30.20 | 30.30 | -1.10 | -3.50% | 1,592,005 |
| 2026-09-12 | 31.85 | 31.90 | 31.25 | 31.40 | -0.45 | -1.41% | 1,272,057 |
| 2026-09-11 | 31.40 | 32.25 | 31.40 | 31.85 | -0.30 | -0.93% | 2,132,885 |
| 2026-09-10 | 32.50 | 33.45 | 31.95 | 32.15 | -0.20 | -0.62% | 7,125,604 |
| 2026-09-09 | 31.60 | 32.75 | 31.10 | 32.35 | +0.35 | +1.09% | 5,081,838 |
| 2026-09-08 | 31.70 | 33.20 | 31.35 | 32.00 | +0.60 | +1.91% | 7,752,405 |
| 2026-09-05 | 32.20 | 33.40 | 31.20 | 31.40 | +0.15 | +0.48% | 11,493,007 |
| 2026-09-04 | 30.40 | 31.65 | 30.15 | 31.25 | +0.70 | +2.29% | 1,831,147 |
| 2026-09-03 | 30.35 | 31.95 | 30.35 | 30.55 | +0.05 | +0.16% | 1,477,346 |
| 2026-09-02 | 30.30 | 30.75 | 30.00 | 30.50 | +0.20 | +0.66% | 837,700 |
| 2026-09-01 | 30.40 | 30.50 | 30.05 | 30.30 | 0.00 | 0.00% | 712,216 |
| 2026-08-29 | 30.90 | 31.55 | 30.30 | 30.30 | -0.30 | -0.98% | 1,029,555 |
| 2026-08-28 | 29.75 | 30.60 | 29.60 | 30.60 | +1.10 | +3.73% | 1,248,058 |
| 2026-08-27 | 29.55 | 29.55 | 28.95 | 29.50 | -0.20 | -0.67% | 646,506 |
| 2026-08-26 | 29.90 | 30.10 | 29.55 | 29.70 | -0.05 | -0.17% | 542,809 |
| 2026-08-25 | 29.95 | 30.15 | 29.65 | 29.75 | -0.15 | -0.50% | 507,336 |
| 2026-08-22 | 30.10 | 30.45 | 29.70 | 29.90 | 0.00 | 0.00% | 752,883 |
| 2026-08-21 | 30.00 | 30.65 | 29.65 | 29.90 | -0.30 | -0.99% | 974,696 |
| 2026-08-20 | 30.95 | 30.95 | 30.00 | 30.20 | -0.70 | -2.27% | 882,067 |
| 2026-08-19 | 30.75 | 31.80 | 30.75 | 30.90 | +0.15 | +0.49% | 1,193,740 |
| 2026-08-18 | 31.50 | 31.50 | 30.75 | 30.75 | -0.45 | -1.44% | 1,205,707 |
| 2026-08-15 | 31.75 | 32.05 | 31.20 | 31.20 | -0.75 | -2.35% | 1,796,638 |