4526 東台
上市 ｜ 電機機械
收盤價
35.25
▲+0.75
(+2.17%)
2026-05-13
本益比
19.37
殖利率
2.84%
股價淨值比
1.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 34.75 | 35.75 | 34.25 | 35.25 | +0.75 | +2.17% | 3,433,078 |
| 2026-05-12 | 36.05 | 36.65 | 34.20 | 34.50 | -1.70 | -4.70% | 4,861,969 |
| 2026-05-09 | 37.00 | 37.15 | 36.05 | 36.20 | -0.80 | -2.16% | 6,270,900 |
| 2026-05-08 | 40.00 | 40.00 | 36.80 | 37.00 | -3.30 | -8.19% | 15,596,300 |
| 2026-05-07 | 37.10 | 40.80 | 37.10 | 40.30 | +2.80 | +7.47% | 27,541,998 |
| 2026-05-06 | 37.00 | 39.50 | 36.20 | 37.50 | +0.75 | +2.04% | 23,657,392 |
| 2026-05-05 | 34.55 | 37.40 | 34.55 | 36.75 | +2.45 | +7.14% | 23,375,944 |
| 2026-05-02 | 34.55 | 37.40 | 34.55 | 36.75 | +2.45 | +7.14% | 23,375,944 |
| 2026-05-01 | 34.95 | 35.20 | 34.20 | 34.30 | -0.65 | -1.86% | 10,670,283 |
| 2026-04-30 | 32.30 | 35.50 | 31.95 | 34.95 | +2.65 | +8.20% | 11,049,940 |
| 2026-04-29 | 33.25 | 33.70 | 31.70 | 32.30 | -0.70 | -2.12% | 2,366,186 |
| 2026-04-28 | 32.25 | 34.50 | 32.15 | 33.00 | +1.00 | +3.13% | 7,264,846 |
| 2026-04-25 | 34.25 | 34.35 | 31.55 | 32.00 | -1.80 | -5.33% | 5,009,059 |
| 2026-04-24 | 34.60 | 34.90 | 33.80 | 33.80 | -0.45 | -1.31% | 3,146,771 |
| 2026-04-23 | 35.25 | 35.40 | 34.10 | 34.25 | -0.85 | -2.42% | 3,391,394 |
| 2026-04-22 | 34.55 | 36.00 | 34.40 | 35.10 | +0.70 | +2.03% | 5,801,856 |
| 2026-04-21 | 34.10 | 34.75 | 33.70 | 34.40 | +0.30 | +0.88% | 1,853,341 |
| 2026-04-18 | 34.65 | 35.20 | 33.85 | 34.10 | -0.10 | -0.29% | 2,135,581 |
| 2026-04-17 | 35.05 | 35.20 | 34.10 | 34.20 | -0.35 | -1.01% | 1,843,075 |
| 2026-04-16 | 35.65 | 35.70 | 34.55 | 34.55 | -0.50 | -1.43% | 3,095,931 |
| 2026-04-15 | 34.60 | 35.20 | 33.90 | 35.05 | 0.00 | 0.00% | 2,428,721 |
| 2026-04-14 | 35.60 | 35.80 | 34.80 | 35.05 | -0.95 | -2.64% | 4,670,023 |
| 2026-04-11 | 35.50 | 37.00 | 34.90 | 36.00 | +1.50 | +4.35% | 16,812,689 |
| 2026-04-10 | 33.30 | 34.65 | 32.90 | 34.50 | +1.75 | +5.34% | 3,430,567 |
| 2026-04-09 | 33.55 | 34.00 | 32.55 | 32.75 | -0.40 | -1.21% | 1,218,540 |
| 2026-04-08 | 34.55 | 34.90 | 33.05 | 33.15 | -1.30 | -3.77% | 2,736,533 |
| 2026-04-07 | 34.55 | 34.90 | 33.05 | 33.15 | -1.30 | -3.77% | 2,736,533 |
| 2026-04-04 | 34.55 | 34.90 | 33.05 | 33.15 | -1.30 | -3.77% | 2,736,533 |
| 2026-04-03 | 33.45 | 34.85 | 33.45 | 34.45 | +2.45 | +7.66% | 5,657,296 |
| 2026-04-02 | 32.95 | 33.85 | 31.90 | 32.00 | -1.15 | -3.47% | 2,277,000 |