4523 永彰
上櫃 ｜ 電機機械
收盤價
29.85
▲+0.05
(+0.17%)
2026-06-27
本益比
1.26
殖利率
0.00%
股價淨值比
0.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 29.75 | 30.15 | 29.05 | 29.85 | +0.05 | +0.17% | 161,000 |
| 2026-06-26 | 30.00 | 30.10 | 29.80 | 29.80 | -0.05 | -0.17% | 295,000 |
| 2026-06-25 | 29.45 | 29.95 | 29.45 | 29.85 | -0.05 | -0.17% | 56,000 |
| 2026-06-24 | 30.40 | 30.40 | 29.65 | 29.90 | -0.35 | -1.16% | 164,000 |
| 2026-06-23 | 30.85 | 30.95 | 30.20 | 30.25 | -0.25 | -0.82% | 239,000 |
| 2026-06-20 | 29.45 | 30.50 | 29.45 | 30.50 | +1.10 | +3.74% | 257,000 |
| 2026-06-19 | 29.45 | 30.50 | 29.45 | 30.50 | +1.10 | +3.74% | 257,000 |
| 2026-06-17 | 29.35 | 29.75 | 29.10 | 29.25 | 0.00 | 0.00% | 191,000 |
| 2026-06-16 | 29.20 | 29.85 | 29.15 | 29.25 | -0.15 | -0.51% | 132,000 |
| 2026-06-13 | 29.60 | 29.60 | 29.15 | 29.40 | +0.30 | +1.03% | 147,000 |
| 2026-06-12 | 29.00 | 30.00 | 28.55 | 29.10 | +0.45 | +1.57% | 226,000 |
| 2026-06-11 | 29.00 | 29.30 | 28.40 | 28.65 | -0.30 | -1.04% | 92,000 |
| 2026-06-10 | 28.80 | 29.25 | 28.65 | 28.95 | +0.30 | +1.05% | 85,000 |
| 2026-06-09 | 27.50 | 28.65 | 27.40 | 28.65 | -1.45 | -4.82% | 182,000 |
| 2026-06-06 | 30.30 | 30.30 | 29.70 | 30.10 | -0.10 | -0.33% | 152,000 |
| 2026-06-05 | 30.10 | 30.55 | 29.95 | 30.20 | +0.05 | +0.17% | 180,000 |
| 2026-06-04 | 30.20 | 30.60 | 29.75 | 30.15 | +0.25 | +0.84% | 225,000 |
| 2026-06-03 | 30.20 | 30.30 | 29.40 | 29.90 | -0.30 | -0.99% | 231,000 |
| 2026-06-02 | 30.00 | 31.00 | 29.40 | 30.20 | +0.25 | +0.83% | 321,000 |
| 2026-05-30 | 29.60 | 29.95 | 29.20 | 29.95 | +0.95 | +3.28% | 219,000 |
| 2026-05-29 | 28.95 | 29.80 | 28.95 | 29.00 | +0.30 | +1.05% | 464,000 |
| 2026-05-28 | 28.80 | 28.95 | 28.40 | 28.70 | 0.00 | 0.00% | 173,000 |
| 2026-05-27 | 29.00 | 29.00 | 28.45 | 28.70 | -0.20 | -0.69% | 111,000 |
| 2026-05-26 | 29.00 | 29.50 | 28.35 | 28.90 | +0.30 | +1.05% | 329,000 |
| 2026-05-23 | 28.35 | 28.65 | 28.30 | 28.60 | +0.25 | +0.88% | 123,000 |
| 2026-05-22 | 28.05 | 28.65 | 28.05 | 28.35 | +0.50 | +1.80% | 121,000 |
| 2026-05-21 | 27.80 | 28.00 | 27.65 | 27.85 | -0.15 | -0.54% | 172,000 |
| 2026-05-20 | 28.60 | 28.90 | 27.90 | 28.00 | -0.15 | -0.53% | 171,000 |
| 2026-05-19 | 28.05 | 28.50 | 27.55 | 28.15 | +0.05 | +0.18% | 171,000 |
| 2026-05-16 | 29.00 | 29.00 | 28.05 | 28.10 | -0.90 | -3.10% | 241,000 |