4523 永彰
上櫃 ｜ 電機機械
收盤價
30.35
▼-0.65
(-2.10%)
2026-05-12
本益比
1.36
殖利率
0.00%
股價淨值比
0.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 31.05 | 31.05 | 30.20 | 30.35 | -0.65 | -2.10% | 304,000 |
| 2026-05-09 | 31.20 | 31.35 | 30.80 | 31.00 | 0.00 | 0.00% | 157,000 |
| 2026-05-08 | 30.90 | 31.55 | 30.65 | 31.00 | +0.35 | +1.14% | 199,000 |
| 2026-05-07 | 31.15 | 31.15 | 30.45 | 30.65 | -0.50 | -1.61% | 294,000 |
| 2026-05-06 | 30.70 | 31.20 | 30.60 | 31.15 | +0.65 | +2.13% | 260,000 |
| 2026-05-05 | 30.70 | 30.70 | 30.30 | 30.50 | -0.10 | -0.33% | 188,000 |
| 2026-05-02 | 30.90 | 31.25 | 30.30 | 30.60 | -0.25 | -0.81% | 170,000 |
| 2026-05-01 | 30.90 | 31.25 | 30.30 | 30.60 | -0.25 | -0.81% | 170,000 |
| 2026-04-30 | 30.55 | 31.25 | 30.55 | 30.85 | +0.10 | +0.33% | 195,000 |
| 2026-04-29 | 30.95 | 30.95 | 30.55 | 30.75 | +0.10 | +0.33% | 136,000 |
| 2026-04-28 | 30.75 | 31.00 | 30.05 | 30.65 | +0.05 | +0.16% | 249,000 |
| 2026-04-25 | 30.50 | 31.35 | 30.05 | 30.60 | +0.45 | +1.49% | 388,000 |
| 2026-04-24 | 31.00 | 31.30 | 29.60 | 30.15 | -0.65 | -2.11% | 383,000 |
| 2026-04-23 | 30.65 | 30.85 | 30.30 | 30.80 | +0.15 | +0.49% | 260,000 |
| 2026-04-22 | 31.00 | 31.20 | 30.50 | 30.65 | -0.15 | -0.49% | 206,000 |
| 2026-04-21 | 30.20 | 30.85 | 30.20 | 30.80 | +0.70 | +2.33% | 242,000 |
| 2026-04-18 | 30.70 | 30.80 | 30.10 | 30.10 | -0.35 | -1.15% | 184,000 |
| 2026-04-17 | 30.70 | 30.75 | 30.40 | 30.45 | +0.05 | +0.16% | 164,000 |
| 2026-04-16 | 30.15 | 30.50 | 30.15 | 30.40 | +0.05 | +0.16% | 208,000 |
| 2026-04-15 | 30.45 | 30.80 | 30.25 | 30.35 | +0.05 | +0.17% | 257,000 |
| 2026-04-14 | 29.70 | 30.50 | 29.70 | 30.30 | +0.60 | +2.02% | 320,000 |
| 2026-04-11 | 29.50 | 29.75 | 29.40 | 29.70 | +0.25 | +0.85% | 108,000 |
| 2026-04-10 | 30.10 | 30.10 | 29.35 | 29.45 | -0.60 | -2.00% | 191,000 |
| 2026-04-09 | 30.00 | 30.25 | 29.90 | 30.05 | +0.30 | +1.01% | 278,000 |
| 2026-04-08 | 29.80 | 29.95 | 29.55 | 29.75 | +0.15 | +0.51% | 79,000 |
| 2026-04-07 | 29.90 | 30.10 | 29.55 | 29.60 | -0.25 | -0.84% | 268,000 |
| 2026-04-04 | 29.90 | 30.10 | 29.55 | 29.60 | -0.25 | -0.84% | 268,000 |
| 2026-04-03 | 29.90 | 30.10 | 29.55 | 29.60 | -0.25 | -0.84% | 268,000 |
| 2026-04-02 | 29.75 | 30.00 | 29.70 | 29.85 | +0.55 | +1.88% | 89,000 |
| 2026-04-01 | 30.30 | 30.30 | 29.15 | 29.30 | -0.90 | -2.98% | 132,000 |