4523 永彰
上櫃 ｜ 電機機械
收盤價
23.60
▼-0.10
(-0.42%)
2026-09-25
本益比
0.88
殖利率
0.00%
股價淨值比
0.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 23.55 | 23.60 | 23.40 | 23.60 | -0.10 | -0.42% | 14,000 |
| 2026-09-24 | 23.75 | 23.95 | 23.70 | 23.70 | +0.05 | +0.21% | 43,000 |
| 2026-09-23 | 24.05 | 24.05 | 23.65 | 23.65 | -0.55 | -2.27% | 73,000 |
| 2026-09-22 | 24.95 | 24.95 | 24.00 | 24.20 | -0.55 | -2.22% | 83,000 |
| 2026-09-19 | 23.75 | 24.85 | 23.75 | 24.75 | +1.05 | +4.43% | 127,000 |
| 2026-09-18 | 23.95 | 24.10 | 23.70 | 23.70 | -0.10 | -0.42% | 80,000 |
| 2026-09-17 | 24.50 | 24.50 | 23.65 | 23.80 | +0.35 | +1.49% | 65,000 |
| 2026-09-16 | 23.80 | 23.80 | 23.35 | 23.45 | -0.35 | -1.47% | 37,000 |
| 2026-09-15 | 24.10 | 24.10 | 23.75 | 23.80 | -0.30 | -1.24% | 46,000 |
| 2026-09-12 | 24.90 | 24.90 | 24.00 | 24.10 | -0.45 | -1.83% | 99,000 |
| 2026-09-11 | 23.75 | 25.00 | 23.45 | 24.55 | +1.05 | +4.47% | 111,000 |
| 2026-09-10 | 23.40 | 23.60 | 23.35 | 23.50 | +0.05 | +0.21% | 24,000 |
| 2026-09-09 | 23.65 | 23.65 | 23.45 | 23.45 | -0.20 | -0.85% | 28,000 |
| 2026-09-08 | 23.65 | 23.80 | 23.50 | 23.65 | -0.05 | -0.21% | 32,000 |
| 2026-09-05 | 23.80 | 23.80 | 23.40 | 23.70 | -0.10 | -0.42% | 82,000 |
| 2026-09-04 | 24.10 | 24.10 | 23.65 | 23.80 | 0.00 | 0.00% | 44,000 |
| 2026-09-03 | 23.70 | 24.05 | 23.55 | 23.80 | -0.30 | -1.24% | 13,000 |
| 2026-09-02 | 23.80 | 24.20 | 23.80 | 24.10 | +0.30 | +1.26% | 48,000 |
| 2026-09-01 | 23.90 | 23.90 | 23.40 | 23.80 | -0.25 | -1.04% | 52,000 |
| 2026-08-29 | 24.15 | 24.20 | 23.85 | 24.05 | 0.00 | 0.00% | 40,000 |
| 2026-08-28 | 23.95 | 24.25 | 23.90 | 24.05 | 0.00 | 0.00% | 52,000 |
| 2026-08-27 | 23.95 | 24.10 | 23.80 | 24.05 | +0.15 | +0.63% | 93,000 |
| 2026-08-26 | 24.30 | 24.30 | 23.80 | 23.90 | -0.05 | -0.21% | 21,000 |
| 2026-08-25 | 24.30 | 24.30 | 23.95 | 23.95 | -0.40 | -1.64% | 25,000 |
| 2026-08-22 | 24.60 | 24.60 | 24.25 | 24.35 | -0.25 | -1.02% | 23,000 |
| 2026-08-21 | 23.90 | 24.65 | 23.90 | 24.60 | +0.50 | +2.07% | 24,000 |
| 2026-08-20 | 24.00 | 24.10 | 23.85 | 24.10 | -0.10 | -0.41% | 40,000 |
| 2026-08-19 | 24.55 | 24.55 | 24.20 | 24.20 | -0.35 | -1.43% | 31,000 |
| 2026-08-18 | 24.50 | 24.65 | 24.15 | 24.55 | +0.05 | +0.20% | 60,000 |
| 2026-08-15 | 24.65 | 24.95 | 24.15 | 24.50 | -0.20 | -0.81% | 89,000 |