4523 永彰
上櫃 ｜ 電機機械
收盤價
25.75
▼-0.05
(-0.19%)
2026-08-11
本益比
1.09
殖利率
0.00%
股價淨值比
0.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 25.90 | 25.95 | 25.60 | 25.75 | -0.05 | -0.19% | 55,000 |
| 2026-08-08 | 25.80 | 26.05 | 25.55 | 25.80 | +0.20 | +0.78% | 44,000 |
| 2026-08-07 | 25.30 | 26.00 | 25.30 | 25.60 | +0.30 | +1.19% | 82,000 |
| 2026-08-06 | 25.10 | 25.35 | 24.95 | 25.30 | -0.10 | -0.39% | 82,000 |
| 2026-08-04 | 25.10 | 25.35 | 24.75 | 25.30 | +0.20 | +0.80% | 16,000 |
| 2026-08-01 | 25.00 | 25.65 | 24.60 | 25.10 | +0.70 | +2.87% | 130,000 |
| 2026-07-31 | 24.30 | 25.20 | 24.30 | 24.40 | +0.05 | +0.21% | 95,000 |
| 2026-07-30 | 24.80 | 25.40 | 24.15 | 24.35 | -0.65 | -2.60% | 208,000 |
| 2026-07-29 | 24.55 | 25.80 | 24.35 | 25.00 | +0.20 | +0.81% | 238,000 |
| 2026-07-28 | 23.90 | 25.30 | 23.90 | 24.80 | +0.95 | +3.98% | 117,000 |
| 2026-07-25 | 24.25 | 24.25 | 23.50 | 23.85 | -0.35 | -1.45% | 115,000 |
| 2026-07-24 | 24.35 | 24.80 | 23.95 | 24.20 | -0.05 | -0.21% | 34,000 |
| 2026-07-23 | 24.00 | 24.35 | 24.00 | 24.25 | +0.35 | +1.46% | 42,000 |
| 2026-07-22 | 23.90 | 24.05 | 23.80 | 23.90 | +0.45 | +1.92% | 71,000 |
| 2026-07-21 | 24.10 | 24.15 | 23.30 | 23.45 | -0.80 | -3.30% | 147,000 |
| 2026-07-18 | 24.60 | 25.00 | 24.25 | 24.25 | -0.85 | -3.39% | 158,000 |
| 2026-07-17 | 24.85 | 25.25 | 24.80 | 25.10 | +0.15 | +0.60% | 43,000 |
| 2026-07-16 | 25.35 | 25.35 | 24.70 | 24.95 | -0.05 | -0.20% | 83,000 |
| 2026-07-15 | 25.00 | 25.30 | 24.65 | 25.00 | +0.15 | +0.60% | 153,000 |
| 2026-07-14 | 25.50 | 25.60 | 24.75 | 24.85 | -0.50 | -1.97% | 139,000 |
| 2026-07-11 | 25.50 | 25.50 | 24.95 | 25.35 | -0.20 | -0.78% | 167,000 |
| 2026-07-10 | 25.50 | 25.50 | 24.95 | 25.35 | -0.20 | -0.78% | 167,000 |
| 2026-07-09 | 26.10 | 26.15 | 25.20 | 25.55 | -0.75 | -2.85% | 223,000 |
| 2026-07-08 | 27.30 | 27.30 | 26.30 | 26.30 | -0.80 | -2.95% | 173,000 |
| 2026-07-07 | 27.80 | 27.80 | 27.10 | 27.10 | -0.20 | -0.73% | 120,000 |
| 2026-07-04 | 27.15 | 27.50 | 27.15 | 27.30 | +0.15 | +0.55% | 98,000 |
| 2026-07-03 | 27.25 | 27.25 | 26.80 | 27.15 | -0.10 | -0.37% | 108,000 |
| 2026-07-02 | 27.50 | 27.60 | 27.00 | 27.25 | 0.00 | 0.00% | 369,000 |
| 2026-07-01 | 30.65 | 30.65 | 29.90 | 30.10 | +0.35 | +1.18% | 408,000 |
| 2026-06-30 | 29.80 | 29.90 | 29.50 | 29.75 | -0.10 | -0.34% | 95,000 |