返回股票列表

4523 永彰

上櫃 ｜ 電機機械

收盤價

30.40
▲+0.20 (+0.66%)
2026-03-28

本益比

1.37

殖利率

0.00%

股價淨值比

0.90
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 30.20 31.00 29.85 30.40 +0.20 +0.66% 132,000
2026-03-27 30.20 - - 30.40 - -% 0
2026-03-26 30.20 - - 30.20 - -% 0
2026-03-25 30.50 - - 30.15 - -% 0
2026-03-24 30.30 - - 30.10 - -% 0
2026-03-23 30.35 30.60 29.75 29.85 -0.95 -3.08% 278,672
2026-03-20 31.30 31.50 30.60 30.80 -0.50 -1.60% 216,086
2026-03-19 31.40 31.45 31.15 31.30 -0.30 -0.95% 202,678
2026-03-18 31.25 31.70 31.25 31.60 +0.50 +1.61% 250,747
2026-03-17 30.75 31.65 30.75 31.10 +0.75 +2.47% 391,694
2026-03-16 30.80 30.80 30.30 30.35 +0.15 +0.50% 321,957
2026-03-13 31.00 31.00 29.70 30.20 -1.05 -3.36% 772,021
2026-03-12 34.20 34.20 31.25 31.25 -3.45 -9.94% 2,069,834
2026-03-11 34.35 35.20 34.20 34.70 -0.60 -1.70% 694,971
2026-03-10 33.25 - - 35.30 - -% 0
2026-03-09 32.50 - - 32.10 - -% 0
2026-03-06 33.50 34.00 33.50 33.85 +0.35 +1.04% 233,419
2026-03-05 33.40 34.35 33.10 33.50 +1.00 +3.08% 389,908
2026-03-04 34.45 34.45 32.50 32.50 -2.20 -6.34% 669,737
2026-03-03 35.30 35.30 33.85 34.70 -0.35 -1.00% 784,010
2026-03-02 34.40 35.80 34.00 35.05 +0.25 +0.72% 1,044,891
2026-02-26 34.85 - - 34.80 - -% 0
2026-02-25 34.05 - - 34.50 - -% 0
2026-02-24 35.80 - - 33.95 - -% 0
2026-02-23 34.45 - - 34.45 - -% 0
2026-02-11 31.35 - - 31.35 - -% 0
2026-02-10 29.20 - - 28.50 - -% 0
2026-02-09 28.95 - - 28.85 - -% 0
2026-02-06 29.10 - - 28.55 - -% 0
2026-02-05 29.00 - - 29.45 - -% 0