返回股票列表

4513 福裕

上櫃 ｜ 電機機械

收盤價

17.70
▲+0.25 (+1.43%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.76
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 17.30 17.90 17.25 17.70 +0.25 +1.43% 202,000
2026-03-27 17.30 17.90 17.25 17.70 +0.25 +1.43% 204,667
2026-03-26 18.05 18.05 17.45 17.45 -0.15 -0.85% 223,804
2026-03-25 17.50 17.75 17.40 17.60 +0.35 +2.03% 300,741
2026-03-24 17.80 18.00 17.10 17.25 -0.35 -1.99% 374,553
2026-03-23 17.75 18.25 17.35 17.60 -0.70 -3.83% 350,689
2026-03-20 19.25 19.35 18.20 18.30 -0.15 -0.81% 528,321
2026-03-19 18.40 18.95 18.30 18.45 +0.10 +0.54% 414,066
2026-03-18 18.75 18.95 18.15 18.35 -0.35 -1.87% 522,238
2026-03-17 19.00 19.20 18.70 18.70 0.00 0.00% 526,863
2026-03-16 19.00 19.00 18.40 18.70 -0.30 -1.58% 385,276
2026-03-13 20.05 20.50 18.65 19.00 -0.35 -1.81% 2,519,445
2026-03-12 19.00 19.35 18.50 19.35 +1.75 +9.94% 573,913
2026-03-11 17.60 17.60 17.60 17.60 +1.60 +10.00% 296,532
2026-03-10 16.35 - - 16.00 - -% 0
2026-03-09 16.50 - - 15.80 - -% 0
2026-03-06 16.90 17.00 16.70 16.85 -0.10 -0.59% 201,281
2026-03-05 16.90 17.15 16.70 16.95 +0.45 +2.73% 249,942
2026-03-04 17.50 17.50 16.50 16.50 -1.10 -6.25% 653,779
2026-03-03 17.75 18.10 17.60 17.60 -0.40 -2.22% 357,990
2026-03-02 18.50 18.50 17.95 18.00 -0.65 -3.49% 485,705
2026-02-26 19.05 - - 18.65 - -% 0
2026-02-25 19.05 - - 18.80 - -% 0
2026-02-24 18.80 - - 18.80 - -% 0
2026-02-23 18.50 - - 18.80 - -% 0
2026-02-11 18.40 - - 18.50 - -% 0
2026-02-10 18.35 - - 18.40 - -% 0
2026-02-09 18.80 - - 18.40 - -% 0
2026-02-06 19.05 - - 18.65 - -% 0
2026-02-05 19.15 - - 18.90 - -% 0