4513 福裕
上櫃 ｜ 電機機械
收盤價
15.95
▼-0.30
(-1.85%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 16.25 | 16.55 | 15.95 | 15.95 | -0.30 | -1.85% | 325,000 |
| 2026-06-26 | 16.20 | 16.50 | 16.10 | 16.25 | +0.10 | +0.62% | 360,000 |
| 2026-06-25 | 16.25 | 16.55 | 16.05 | 16.15 | -0.10 | -0.62% | 371,000 |
| 2026-06-24 | 17.50 | 17.50 | 16.25 | 16.25 | -1.00 | -5.80% | 658,000 |
| 2026-06-23 | 17.55 | 17.65 | 17.20 | 17.25 | -0.20 | -1.15% | 787,000 |
| 2026-06-20 | 17.50 | 17.65 | 17.20 | 17.45 | +0.05 | +0.29% | 875,000 |
| 2026-06-19 | 17.50 | 17.65 | 17.20 | 17.45 | +0.05 | +0.29% | 875,000 |
| 2026-06-17 | 15.80 | 17.30 | 15.75 | 17.30 | +1.55 | +9.84% | 1,736,000 |
| 2026-06-16 | 15.65 | 15.90 | 15.40 | 15.75 | +0.15 | +0.96% | 476,000 |
| 2026-06-13 | 15.75 | 16.00 | 15.50 | 15.60 | +0.10 | +0.65% | 513,000 |
| 2026-06-12 | 16.40 | 16.40 | 15.40 | 15.50 | -0.90 | -5.49% | 1,389,000 |
| 2026-06-11 | 15.30 | 16.45 | 15.15 | 16.40 | +1.20 | +7.89% | 2,091,000 |
| 2026-06-10 | 15.85 | 15.95 | 15.10 | 15.20 | -0.25 | -1.62% | 583,000 |
| 2026-06-09 | 14.20 | 15.95 | 14.20 | 15.45 | +0.20 | +1.31% | 734,000 |
| 2026-06-06 | 15.35 | 16.05 | 15.05 | 15.25 | +0.05 | +0.33% | 561,000 |
| 2026-06-05 | 15.40 | 15.40 | 15.10 | 15.20 | -0.15 | -0.98% | 363,000 |
| 2026-06-04 | 15.25 | 15.65 | 15.05 | 15.35 | +0.35 | +2.33% | 651,000 |
| 2026-06-03 | 14.80 | 15.00 | 14.65 | 15.00 | +0.20 | +1.35% | 519,000 |
| 2026-06-02 | 14.95 | 15.20 | 14.70 | 14.80 | +0.05 | +0.34% | 381,000 |
| 2026-05-30 | 14.20 | 14.85 | 14.20 | 14.75 | +0.65 | +4.61% | 428,000 |
| 2026-05-29 | 13.95 | 14.30 | 13.95 | 14.10 | +0.15 | +1.08% | 389,000 |
| 2026-05-28 | 14.25 | 14.30 | 13.95 | 13.95 | -0.25 | -1.76% | 510,000 |
| 2026-05-27 | 14.70 | 14.80 | 14.20 | 14.20 | -0.25 | -1.73% | 479,000 |
| 2026-05-26 | 15.15 | 15.25 | 14.20 | 14.45 | -0.60 | -3.99% | 787,000 |
| 2026-05-23 | 15.25 | 15.30 | 14.90 | 15.05 | +0.10 | +0.67% | 385,000 |
| 2026-05-22 | 14.80 | 15.15 | 14.75 | 14.95 | +0.35 | +2.40% | 385,000 |
| 2026-05-21 | 14.80 | 14.85 | 14.50 | 14.60 | 0.00 | 0.00% | 223,000 |
| 2026-05-20 | 14.60 | 14.85 | 14.40 | 14.60 | +0.10 | +0.69% | 284,000 |
| 2026-05-19 | 14.40 | 14.60 | 13.90 | 14.50 | +0.10 | +0.69% | 464,000 |
| 2026-05-16 | 14.85 | 15.05 | 14.40 | 14.40 | -0.20 | -1.37% | 475,000 |