4513 福裕
上櫃 ｜ 電機機械
收盤價
17.75
▼-0.10
(-0.56%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 17.55 | 18.10 | 17.55 | 17.75 | -0.10 | -0.56% | 672,000 |
| 2026-08-08 | 17.75 | 18.55 | 17.65 | 17.85 | +0.20 | +1.13% | 1,036,000 |
| 2026-08-07 | 17.80 | 18.10 | 17.50 | 17.65 | +0.05 | +0.28% | 566,000 |
| 2026-08-06 | 18.15 | 18.30 | 17.60 | 17.60 | -0.15 | -0.85% | 788,000 |
| 2026-08-04 | 17.10 | 17.70 | 16.75 | 17.40 | +0.45 | +2.65% | 676,000 |
| 2026-08-01 | 17.55 | 17.80 | 16.90 | 16.95 | +0.25 | +1.50% | 1,142,000 |
| 2026-07-31 | 17.15 | 17.60 | 16.50 | 16.70 | -0.60 | -3.47% | 1,059,000 |
| 2026-07-30 | 18.25 | 18.85 | 16.75 | 17.30 | -1.00 | -5.46% | 2,100,000 |
| 2026-07-29 | 19.65 | 19.75 | 18.30 | 18.30 | -2.00 | -9.85% | 2,114,000 |
| 2026-07-28 | 20.55 | 20.55 | 19.50 | 20.30 | -0.25 | -1.22% | 1,085,000 |
| 2026-07-25 | 20.45 | 21.45 | 20.25 | 20.55 | -0.35 | -1.67% | 1,234,000 |
| 2026-07-24 | 22.70 | 22.95 | 20.55 | 20.90 | -1.90 | -8.33% | 2,371,000 |
| 2026-07-23 | 23.50 | 23.55 | 21.80 | 22.80 | +1.35 | +6.29% | 5,363,000 |
| 2026-07-22 | 20.30 | 21.45 | 20.05 | 21.45 | +1.95 | +10.00% | 962,000 |
| 2026-07-21 | 20.85 | 20.85 | 19.50 | 19.50 | -1.55 | -7.36% | 2,488,000 |
| 2026-07-18 | 21.45 | 22.30 | 20.40 | 21.05 | -0.55 | -2.55% | 3,510,000 |
| 2026-07-17 | 22.05 | 23.95 | 21.50 | 21.60 | -0.75 | -3.36% | 9,725,000 |
| 2026-07-16 | 21.45 | 22.35 | 21.30 | 22.35 | +2.00 | +9.83% | 7,486,000 |
| 2026-07-15 | 18.50 | 20.35 | 17.90 | 20.35 | +1.85 | +10.00% | 4,810,000 |
| 2026-07-14 | 18.50 | 18.50 | 17.80 | 18.50 | +1.65 | +9.79% | 4,969,000 |
| 2026-07-11 | 17.35 | 17.35 | 16.85 | 16.85 | -0.50 | -2.88% | 271,000 |
| 2026-07-10 | 17.35 | 17.35 | 16.85 | 16.85 | -0.50 | -2.88% | 271,000 |
| 2026-07-09 | 18.00 | 18.00 | 16.90 | 17.35 | -0.30 | -1.70% | 899,000 |
| 2026-07-08 | 16.60 | 18.30 | 16.40 | 17.65 | +1.00 | +6.01% | 2,753,000 |
| 2026-07-07 | 16.70 | 17.20 | 16.55 | 16.65 | -0.05 | -0.30% | 343,000 |
| 2026-07-04 | 16.50 | 16.80 | 16.50 | 16.70 | +0.20 | +1.21% | 282,000 |
| 2026-07-03 | 16.20 | 16.80 | 15.95 | 16.50 | +0.25 | +1.54% | 330,000 |
| 2026-07-02 | 16.65 | 16.65 | 16.25 | 16.25 | -0.25 | -1.52% | 182,000 |
| 2026-07-01 | 16.25 | 16.50 | 16.20 | 16.50 | +0.25 | +1.54% | 260,000 |
| 2026-06-30 | 15.95 | 16.50 | 15.95 | 16.25 | +0.30 | +1.88% | 315,000 |