4513 福裕
上櫃 ｜ 電機機械
收盤價
16.45
0.00
(0.00%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.52
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 16.45 | 16.70 | 16.30 | 16.45 | 0.00 | 0.00% | 105,000 |
| 2026-09-24 | 16.75 | 16.80 | 16.45 | 16.45 | -0.30 | -1.79% | 174,000 |
| 2026-09-23 | 16.85 | 17.00 | 16.60 | 16.75 | +0.20 | +1.21% | 454,000 |
| 2026-09-22 | 16.20 | 16.90 | 16.05 | 16.55 | +0.35 | +2.16% | 361,000 |
| 2026-09-19 | 16.45 | 16.90 | 16.10 | 16.20 | +0.40 | +2.53% | 436,000 |
| 2026-09-18 | 15.65 | 16.00 | 15.65 | 15.80 | +0.30 | +1.94% | 126,000 |
| 2026-09-17 | 15.25 | 15.55 | 15.25 | 15.50 | +0.25 | +1.64% | 68,000 |
| 2026-09-16 | 15.50 | 15.60 | 15.25 | 15.25 | -0.20 | -1.29% | 119,000 |
| 2026-09-15 | 15.35 | 15.70 | 15.10 | 15.45 | +0.05 | +0.32% | 199,000 |
| 2026-09-12 | 15.55 | 15.60 | 15.40 | 15.40 | -0.10 | -0.65% | 124,000 |
| 2026-09-11 | 15.60 | 15.65 | 15.35 | 15.50 | -0.10 | -0.64% | 126,000 |
| 2026-09-10 | 15.60 | 15.75 | 15.55 | 15.60 | +0.05 | +0.32% | 123,000 |
| 2026-09-09 | 15.70 | 15.70 | 15.55 | 15.55 | -0.15 | -0.96% | 199,000 |
| 2026-09-08 | 16.00 | 16.00 | 15.55 | 15.70 | -0.35 | -2.18% | 314,000 |
| 2026-09-05 | 16.10 | 16.15 | 15.85 | 16.05 | +0.05 | +0.31% | 172,000 |
| 2026-09-04 | 16.25 | 16.30 | 16.00 | 16.00 | -0.05 | -0.31% | 223,000 |
| 2026-09-03 | 16.15 | 16.25 | 16.00 | 16.05 | -0.05 | -0.31% | 159,000 |
| 2026-09-02 | 16.05 | 16.30 | 16.05 | 16.10 | -0.05 | -0.31% | 225,000 |
| 2026-09-01 | 16.40 | 16.45 | 16.10 | 16.15 | -0.25 | -1.52% | 243,000 |
| 2026-08-29 | 16.65 | 16.65 | 16.25 | 16.40 | -0.25 | -1.50% | 379,000 |
| 2026-08-28 | 16.70 | 16.90 | 16.60 | 16.65 | 0.00 | 0.00% | 193,000 |
| 2026-08-27 | 16.50 | 16.75 | 16.40 | 16.65 | +0.30 | +1.83% | 220,000 |
| 2026-08-26 | 16.60 | 16.65 | 16.20 | 16.35 | -0.30 | -1.80% | 447,000 |
| 2026-08-25 | 16.65 | 16.75 | 16.50 | 16.65 | 0.00 | 0.00% | 130,000 |
| 2026-08-22 | 16.50 | 16.65 | 16.35 | 16.65 | +0.25 | +1.52% | 206,000 |
| 2026-08-21 | 16.75 | 16.90 | 16.40 | 16.40 | -0.05 | -0.30% | 334,000 |
| 2026-08-20 | 16.95 | 17.00 | 16.35 | 16.45 | -0.50 | -2.95% | 615,000 |
| 2026-08-19 | 16.95 | 17.35 | 16.85 | 16.95 | -0.05 | -0.29% | 404,000 |
| 2026-08-18 | 17.15 | 17.30 | 16.80 | 17.00 | -0.05 | -0.29% | 418,000 |
| 2026-08-15 | 16.95 | 17.20 | 16.80 | 17.05 | +0.25 | +1.49% | 445,000 |