返回股票列表

4510 高鋒

上櫃 ｜ 電機機械

收盤價

43.80
▲+0.60 (+1.39%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

2.66
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 43.70 45.45 42.85 43.80 +0.60 +1.39% 2,668,000
2026-03-27 43.70 - - 43.80 - -% 0
2026-03-26 45.50 - - 43.20 - -% 0
2026-03-25 44.45 - - 45.60 - -% 0
2026-03-24 43.45 - - 42.30 - -% 0
2026-03-23 41.70 43.90 40.85 42.40 +0.25 +0.59% 964,153
2026-03-20 42.20 42.90 41.80 42.15 +0.25 +0.60% 771,756
2026-03-19 43.25 43.50 41.85 41.90 -2.00 -4.56% 1,147,176
2026-03-18 45.10 45.80 43.85 43.90 -0.60 -1.35% 827,329
2026-03-17 44.40 45.25 43.90 44.50 +0.60 +1.37% 1,186,711
2026-03-16 43.70 45.00 43.40 43.90 +0.70 +1.62% 704,552
2026-03-13 41.80 43.45 41.70 43.20 +0.40 +0.93% 717,633
2026-03-12 42.90 43.10 42.00 42.80 +0.10 +0.23% 636,653
2026-03-11 41.65 42.90 41.35 42.70 +1.90 +4.66% 645,210
2026-03-10 41.25 - - 40.80 - -% 0
2026-03-09 39.65 - - 39.90 - -% 0
2026-03-06 42.00 42.35 41.50 42.15 +0.15 +0.36% 514,133
2026-03-05 42.50 43.40 41.80 42.00 +0.60 +1.45% 725,595
2026-03-04 43.60 43.80 41.40 41.40 -2.60 -5.91% 1,086,716
2026-03-03 45.75 46.35 43.90 44.00 -1.65 -3.61% 1,226,698
2026-03-02 44.15 46.55 43.80 45.65 +0.05 +0.11% 1,302,580
2026-02-26 45.70 - - 45.60 - -% 0
2026-02-25 46.90 - - 45.30 - -% 0
2026-02-24 46.75 - - 46.90 - -% 0
2026-02-23 45.95 - - 46.80 - -% 0
2026-02-11 45.95 - - 45.55 - -% 0
2026-02-10 48.60 - - 46.45 - -% 0
2026-02-09 49.80 - - 48.15 - -% 0
2026-02-06 47.00 - - 48.50 - -% 0
2026-02-05 49.20 - - 47.75 - -% 0