4506 崇友
上櫃 ｜ 電機機械
收盤價
121.50
▼-1.00
(-0.82%)
2026-08-11
本益比
17.46
殖利率
0.00%
股價淨值比
3.46
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 121.50 | 123.00 | 120.00 | 121.50 | -1.00 | -0.82% | 106,000 |
| 2026-08-08 | 122.00 | 122.50 | 121.50 | 122.50 | +0.50 | +0.41% | 29,000 |
| 2026-08-07 | 123.00 | 123.00 | 121.50 | 122.00 | -1.00 | -0.81% | 15,000 |
| 2026-08-06 | 122.50 | 125.00 | 120.50 | 123.00 | +0.50 | +0.41% | 196,000 |
| 2026-08-04 | 122.50 | 125.00 | 122.50 | 124.00 | +1.00 | +0.81% | 127,000 |
| 2026-08-01 | 122.00 | 124.00 | 122.00 | 123.00 | +1.50 | +1.23% | 130,000 |
| 2026-07-31 | 120.50 | 122.00 | 120.50 | 121.50 | +1.00 | +0.83% | 66,000 |
| 2026-07-30 | 120.50 | 121.00 | 118.50 | 120.50 | +0.50 | +0.42% | 188,000 |
| 2026-07-29 | 121.00 | 121.00 | 119.00 | 120.00 | -0.50 | -0.41% | 84,000 |
| 2026-07-28 | 120.00 | 121.50 | 120.00 | 120.50 | +0.50 | +0.42% | 45,000 |
| 2026-07-25 | 120.00 | 120.00 | 119.00 | 120.00 | 0.00 | 0.00% | 55,000 |
| 2026-07-24 | 122.00 | 122.00 | 119.50 | 120.00 | -1.00 | -0.83% | 51,000 |
| 2026-07-23 | 120.50 | 122.00 | 119.50 | 121.00 | 0.00 | 0.00% | 216,000 |
| 2026-07-22 | 122.50 | 126.00 | 122.50 | 125.00 | +2.00 | +1.63% | 346,000 |
| 2026-07-21 | 122.50 | 123.00 | 121.50 | 123.00 | +1.00 | +0.82% | 75,000 |
| 2026-07-18 | 121.50 | 122.50 | 121.50 | 122.00 | 0.00 | 0.00% | 84,000 |
| 2026-07-17 | 122.50 | 123.00 | 122.00 | 122.00 | -0.50 | -0.41% | 37,000 |
| 2026-07-16 | 122.50 | 122.50 | 121.50 | 122.50 | +1.00 | +0.82% | 35,000 |
| 2026-07-15 | 121.50 | 122.00 | 121.00 | 121.50 | -1.00 | -0.82% | 115,000 |
| 2026-07-14 | 122.50 | 123.00 | 121.00 | 122.50 | -0.50 | -0.41% | 150,000 |
| 2026-07-11 | 123.50 | 123.50 | 122.00 | 123.00 | +0.50 | +0.41% | 33,000 |
| 2026-07-10 | 123.50 | 123.50 | 122.00 | 123.00 | +0.50 | +0.41% | 33,000 |
| 2026-07-09 | 121.50 | 122.50 | 121.50 | 122.50 | -0.50 | -0.41% | 55,000 |
| 2026-07-08 | 122.50 | 123.00 | 121.50 | 123.00 | +0.50 | +0.41% | 63,000 |
| 2026-07-07 | 124.00 | 124.00 | 122.00 | 122.50 | -1.00 | -0.81% | 101,000 |
| 2026-07-04 | 122.00 | 123.50 | 121.00 | 123.50 | +2.00 | +1.65% | 131,000 |
| 2026-07-03 | 121.00 | 122.00 | 120.00 | 121.50 | +0.50 | +0.41% | 83,000 |
| 2026-07-02 | 121.50 | 121.50 | 120.00 | 121.00 | +0.50 | +0.41% | 55,000 |
| 2026-07-01 | 121.00 | 121.00 | 120.00 | 120.50 | +1.00 | +0.84% | 91,000 |
| 2026-06-30 | 119.50 | 120.00 | 119.00 | 119.50 | 0.00 | 0.00% | 78,000 |