4506 崇友
上櫃 ｜ 電機機械
收盤價
118.50
▲+0.50
(+0.42%)
2026-09-25
本益比
15.31
殖利率
0.00%
股價淨值比
3.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 119.00 | 119.50 | 118.00 | 118.50 | +0.50 | +0.42% | 68,000 |
| 2026-09-24 | 118.00 | 118.50 | 118.00 | 118.00 | 0.00 | 0.00% | 35,000 |
| 2026-09-23 | 118.50 | 119.00 | 118.00 | 118.00 | -1.00 | -0.84% | 62,000 |
| 2026-09-22 | 120.00 | 120.00 | 119.00 | 119.00 | -0.50 | -0.42% | 17,000 |
| 2026-09-19 | 120.00 | 120.00 | 119.00 | 119.50 | 0.00 | 0.00% | 48,000 |
| 2026-09-18 | 119.00 | 120.00 | 118.50 | 119.50 | +0.50 | +0.42% | 94,000 |
| 2026-09-17 | 118.00 | 120.50 | 118.00 | 119.00 | +0.50 | +0.42% | 54,000 |
| 2026-09-16 | 118.50 | 119.00 | 118.50 | 118.50 | -0.50 | -0.42% | 43,000 |
| 2026-09-15 | 119.50 | 119.50 | 119.00 | 119.00 | -1.00 | -0.83% | 79,000 |
| 2026-09-12 | 120.50 | 121.00 | 119.50 | 120.00 | -1.00 | -0.83% | 62,000 |
| 2026-09-11 | 121.00 | 121.50 | 121.00 | 121.00 | -0.50 | -0.41% | 28,000 |
| 2026-09-10 | 121.50 | 121.50 | 121.00 | 121.50 | -0.50 | -0.41% | 38,000 |
| 2026-09-09 | 122.00 | 122.50 | 121.50 | 122.00 | -0.50 | -0.41% | 32,000 |
| 2026-09-08 | 121.50 | 123.00 | 121.50 | 122.50 | +1.00 | +0.82% | 108,000 |
| 2026-09-05 | 122.50 | 122.50 | 121.50 | 121.50 | -0.50 | -0.41% | 54,000 |
| 2026-09-04 | 122.00 | 123.00 | 122.00 | 122.00 | 0.00 | 0.00% | 45,000 |
| 2026-09-03 | 121.50 | 123.00 | 121.50 | 122.00 | 0.00 | 0.00% | 55,000 |
| 2026-09-02 | 122.00 | 123.00 | 121.50 | 122.00 | +0.50 | +0.41% | 52,000 |
| 2026-09-01 | 121.50 | 122.50 | 121.00 | 121.50 | 0.00 | 0.00% | 21,000 |
| 2026-08-29 | 122.50 | 123.50 | 121.00 | 121.50 | -1.00 | -0.82% | 85,000 |
| 2026-08-28 | 123.00 | 123.00 | 122.50 | 122.50 | -0.50 | -0.41% | 25,000 |
| 2026-08-27 | 122.50 | 123.50 | 122.50 | 123.00 | -0.50 | -0.40% | 48,000 |
| 2026-08-26 | 122.00 | 123.50 | 122.00 | 123.50 | +1.50 | +1.23% | 18,000 |
| 2026-08-25 | 122.50 | 123.00 | 122.00 | 122.00 | -1.00 | -0.81% | 48,000 |
| 2026-08-22 | 122.50 | 123.50 | 122.50 | 123.00 | 0.00 | 0.00% | 17,000 |
| 2026-08-21 | 122.50 | 123.50 | 122.00 | 123.00 | +1.00 | +0.82% | 39,000 |
| 2026-08-20 | 123.00 | 123.50 | 122.00 | 122.00 | -1.00 | -0.81% | 53,000 |
| 2026-08-19 | 123.00 | 123.00 | 122.00 | 123.00 | 0.00 | 0.00% | 57,000 |
| 2026-08-18 | 122.50 | 123.00 | 122.50 | 123.00 | 0.00 | 0.00% | 10,000 |
| 2026-08-15 | 123.00 | 123.00 | 121.50 | 123.00 | +0.50 | +0.41% | 62,000 |