4506 崇友
上櫃 ｜ 電機機械
收盤價
117.50
▼-1.00
(-0.84%)
2026-05-12
本益比
18.02
殖利率
0.00%
股價淨值比
3.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 119.00 | 119.00 | 116.50 | 117.50 | -1.00 | -0.84% | 102,000 |
| 2026-05-09 | 119.00 | 119.50 | 118.00 | 118.50 | -0.50 | -0.42% | 32,000 |
| 2026-05-08 | 118.00 | 120.00 | 117.50 | 119.00 | +0.50 | +0.42% | 86,000 |
| 2026-05-07 | 119.00 | 119.00 | 117.00 | 118.50 | -0.50 | -0.42% | 93,000 |
| 2026-05-06 | 117.00 | 119.00 | 116.50 | 119.00 | +1.50 | +1.28% | 71,000 |
| 2026-05-05 | 117.00 | 118.00 | 116.50 | 117.50 | +0.50 | +0.43% | 101,000 |
| 2026-05-02 | 117.50 | 119.00 | 116.50 | 117.00 | 0.00 | 0.00% | 89,000 |
| 2026-05-01 | 117.50 | 119.00 | 116.50 | 117.00 | 0.00 | 0.00% | 89,000 |
| 2026-04-30 | 116.50 | 118.00 | 116.50 | 117.00 | 0.00 | 0.00% | 37,000 |
| 2026-04-29 | 117.50 | 118.00 | 117.00 | 117.00 | -0.50 | -0.43% | 58,000 |
| 2026-04-28 | 118.00 | 118.00 | 116.50 | 117.50 | -1.00 | -0.84% | 109,000 |
| 2026-04-25 | 119.00 | 119.00 | 118.00 | 118.50 | -0.50 | -0.42% | 52,000 |
| 2026-04-24 | 119.50 | 120.00 | 118.00 | 119.00 | -0.50 | -0.42% | 100,000 |
| 2026-04-23 | 119.50 | 120.50 | 119.50 | 119.50 | -0.50 | -0.42% | 48,000 |
| 2026-04-22 | 119.50 | 120.00 | 119.50 | 120.00 | 0.00 | 0.00% | 23,000 |
| 2026-04-21 | 120.50 | 120.50 | 119.50 | 120.00 | -0.50 | -0.41% | 49,000 |
| 2026-04-18 | 121.50 | 121.50 | 120.50 | 120.50 | -0.50 | -0.41% | 18,000 |
| 2026-04-17 | 120.00 | 121.50 | 120.00 | 121.00 | +0.50 | +0.41% | 46,000 |
| 2026-04-16 | 120.00 | 121.00 | 119.50 | 120.50 | +0.50 | +0.42% | 21,000 |
| 2026-04-15 | 120.50 | 121.00 | 119.50 | 120.00 | -1.50 | -1.23% | 61,000 |
| 2026-04-14 | 120.50 | 122.50 | 120.50 | 121.50 | +1.00 | +0.83% | 73,000 |
| 2026-04-11 | 118.50 | 121.00 | 118.50 | 120.50 | +2.50 | +2.12% | 98,000 |
| 2026-04-10 | 117.50 | 118.50 | 116.50 | 118.00 | +0.50 | +0.43% | 38,000 |
| 2026-04-09 | 117.00 | 117.50 | 117.00 | 117.50 | +0.50 | +0.43% | 14,000 |
| 2026-04-08 | 116.00 | 118.00 | 116.00 | 117.00 | +0.50 | +0.43% | 35,000 |
| 2026-04-07 | 117.00 | 117.50 | 116.50 | 116.50 | -0.50 | -0.43% | 83,000 |
| 2026-04-04 | 117.00 | 117.50 | 116.50 | 116.50 | -0.50 | -0.43% | 83,000 |
| 2026-04-03 | 117.00 | 117.50 | 116.50 | 116.50 | -0.50 | -0.43% | 83,000 |
| 2026-04-02 | 117.00 | 117.50 | 117.00 | 117.00 | +0.50 | +0.43% | 17,000 |
| 2026-04-01 | 116.50 | 117.50 | 116.00 | 116.50 | -1.00 | -0.85% | 51,000 |