4506 崇友
上櫃 ｜ 電機機械
收盤價
118.50
▲+1.00
(+0.85%)
2026-03-28
本益比
18.17
殖利率
0.00%
股價淨值比
3.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 116.00 | 118.50 | 116.00 | 118.50 | +1.00 | +0.85% | 76,000 |
| 2026-03-27 | 116.00 | - | - | 118.50 | - | -% | 0 |
| 2026-03-26 | 117.00 | - | - | 117.50 | - | -% | 0 |
| 2026-03-25 | 117.00 | - | - | 117.00 | - | -% | 0 |
| 2026-03-24 | 117.50 | 117.50 | 116.00 | 116.50 | -1.00 | -0.85% | 73,965 |
| 2026-03-23 | 117.00 | 119.00 | 116.50 | 117.50 | +0.50 | +0.43% | 82,896 |
| 2026-03-20 | 117.00 | 117.50 | 116.50 | 117.00 | 0.00 | 0.00% | 27,245 |
| 2026-03-19 | 117.00 | 118.50 | 116.50 | 117.00 | -0.50 | -0.43% | 89,610 |
| 2026-03-18 | 118.00 | 118.00 | 117.00 | 117.50 | -0.50 | -0.42% | 43,730 |
| 2026-03-17 | 117.50 | 118.50 | 117.50 | 118.00 | +0.50 | +0.43% | 33,522 |
| 2026-03-16 | 118.00 | 118.00 | 117.00 | 117.50 | -1.50 | -1.26% | 52,584 |
| 2026-03-13 | 117.00 | 119.00 | 117.00 | 119.00 | 0.00 | 0.00% | 60,978 |
| 2026-03-12 | 117.50 | 120.00 | 117.50 | 119.00 | +1.50 | +1.28% | 94,438 |
| 2026-03-11 | 117.00 | 117.50 | 116.00 | 117.50 | +1.50 | +1.29% | 62,249 |
| 2026-03-10 | 115.00 | - | - | 116.00 | - | -% | 0 |
| 2026-03-09 | 114.50 | - | - | 114.00 | - | -% | 0 |
| 2026-03-06 | 115.50 | 115.50 | 115.00 | 115.50 | -0.50 | -0.43% | 30,673 |
| 2026-03-05 | 115.50 | 117.00 | 115.50 | 116.00 | +1.00 | +0.87% | 42,904 |
| 2026-03-04 | 116.50 | 116.50 | 114.50 | 115.00 | -2.00 | -1.71% | 90,780 |
| 2026-03-03 | 116.50 | 118.50 | 116.00 | 117.00 | -1.00 | -0.85% | 145,472 |
| 2026-03-02 | 114.50 | 118.00 | 114.50 | 118.00 | +2.50 | +2.16% | 211,307 |
| 2026-02-26 | 115.00 | - | - | 115.50 | - | -% | 0 |
| 2026-02-25 | 117.00 | - | - | 116.00 | - | -% | 0 |
| 2026-02-24 | 116.50 | - | - | 116.50 | - | -% | 0 |
| 2026-02-23 | 114.50 | - | - | 116.00 | - | -% | 0 |
| 2026-02-11 | 116.00 | - | - | 114.00 | - | -% | 0 |
| 2026-02-10 | 115.00 | - | - | 115.50 | - | -% | 0 |
| 2026-02-09 | 113.00 | - | - | 115.00 | - | -% | 0 |
| 2026-02-06 | 111.50 | - | - | 112.00 | - | -% | 0 |
| 2026-02-05 | 112.00 | - | - | 111.50 | - | -% | 0 |