4506 崇友
上櫃 ｜ 電機機械
收盤價
119.50
0.00
(0.00%)
2026-06-27
本益比
17.17
殖利率
0.00%
股價淨值比
3.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 119.50 | 120.00 | 118.50 | 119.50 | 0.00 | 0.00% | 143,000 |
| 2026-06-26 | 118.50 | 120.00 | 118.50 | 119.50 | +1.00 | +0.84% | 113,000 |
| 2026-06-25 | 118.50 | 119.00 | 118.00 | 118.50 | -0.50 | -0.42% | 57,000 |
| 2026-06-24 | 118.50 | 119.00 | 118.50 | 119.00 | 0.00 | 0.00% | 60,000 |
| 2026-06-23 | 118.50 | 119.00 | 117.00 | 119.00 | +0.50 | +0.42% | 149,000 |
| 2026-06-20 | 118.00 | 119.00 | 118.00 | 118.50 | +0.50 | +0.42% | 105,000 |
| 2026-06-19 | 118.00 | 119.00 | 118.00 | 118.50 | +0.50 | +0.42% | 105,000 |
| 2026-06-17 | 117.00 | 118.00 | 117.00 | 118.00 | 0.00 | 0.00% | 44,000 |
| 2026-06-16 | 118.00 | 118.00 | 117.00 | 118.00 | 0.00 | 0.00% | 56,000 |
| 2026-06-13 | 118.00 | 118.50 | 117.50 | 118.00 | +0.50 | +0.43% | 34,000 |
| 2026-06-12 | 117.50 | 118.00 | 116.50 | 117.50 | 0.00 | 0.00% | 91,000 |
| 2026-06-11 | 117.50 | 118.50 | 117.50 | 117.50 | 0.00 | 0.00% | 53,000 |
| 2026-06-10 | 117.50 | 118.00 | 117.50 | 117.50 | +0.50 | +0.43% | 40,000 |
| 2026-06-09 | 116.50 | 117.00 | 115.00 | 117.00 | -0.50 | -0.43% | 74,000 |
| 2026-06-06 | 118.00 | 118.00 | 117.50 | 117.50 | 0.00 | 0.00% | 57,000 |
| 2026-06-05 | 117.50 | 118.00 | 117.00 | 117.50 | 0.00 | 0.00% | 67,000 |
| 2026-06-04 | 118.00 | 118.00 | 117.00 | 117.50 | 0.00 | 0.00% | 92,000 |
| 2026-06-03 | 117.00 | 117.50 | 116.50 | 117.50 | +0.50 | +0.43% | 93,000 |
| 2026-06-02 | 117.00 | 119.00 | 116.50 | 117.00 | -0.50 | -0.43% | 181,000 |
| 2026-05-30 | 117.00 | 118.00 | 116.50 | 117.50 | +0.50 | +0.43% | 103,000 |
| 2026-05-29 | 117.50 | 117.50 | 116.00 | 117.00 | -0.50 | -0.43% | 136,000 |
| 2026-05-28 | 118.00 | 118.50 | 117.00 | 117.50 | -0.50 | -0.42% | 191,000 |
| 2026-05-27 | 118.50 | 118.50 | 117.50 | 118.00 | -0.50 | -0.42% | 92,000 |
| 2026-05-26 | 118.50 | 119.00 | 118.00 | 118.50 | -0.50 | -0.42% | 52,000 |
| 2026-05-23 | 118.50 | 119.50 | 118.00 | 119.00 | +0.50 | +0.42% | 44,000 |
| 2026-05-22 | 118.50 | 119.00 | 118.00 | 118.50 | 0.00 | 0.00% | 53,000 |
| 2026-05-21 | 119.00 | 120.00 | 118.50 | 118.50 | -0.50 | -0.42% | 59,000 |
| 2026-05-20 | 118.00 | 119.00 | 118.00 | 119.00 | +0.50 | +0.42% | 39,000 |
| 2026-05-19 | 118.00 | 119.00 | 118.00 | 118.50 | 0.00 | 0.00% | 30,000 |
| 2026-05-16 | 118.50 | 119.50 | 118.50 | 118.50 | 0.00 | 0.00% | 63,000 |