4503 金雨
上櫃 ｜ 電機機械
收盤價
27.15
▼-3.00
(-9.95%)
2026-08-11
本益比
12.45
殖利率
0.00%
股價淨值比
1.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 27.15 | 27.15 | 27.15 | 27.15 | -3.00 | -9.95% | 278,000 |
| 2026-08-08 | 31.65 | 31.65 | 30.15 | 30.15 | -3.30 | -9.87% | 801,000 |
| 2026-08-07 | 32.95 | 33.80 | 32.85 | 33.45 | +0.20 | +0.60% | 93,000 |
| 2026-08-06 | 33.50 | 33.70 | 33.00 | 33.25 | +0.40 | +1.22% | 87,000 |
| 2026-08-04 | 32.50 | 33.30 | 32.15 | 32.95 | +0.45 | +1.38% | 83,000 |
| 2026-08-01 | 31.75 | 32.95 | 31.70 | 32.50 | +2.00 | +6.56% | 126,000 |
| 2026-07-31 | 31.20 | 31.60 | 30.30 | 30.50 | -0.50 | -1.61% | 173,000 |
| 2026-07-30 | 34.05 | 34.05 | 30.25 | 31.00 | -2.60 | -7.74% | 350,000 |
| 2026-07-29 | 35.75 | 35.75 | 33.60 | 33.60 | -2.55 | -7.05% | 180,000 |
| 2026-07-28 | 36.45 | 36.45 | 35.55 | 36.15 | -0.30 | -0.82% | 100,000 |
| 2026-07-25 | 37.30 | 37.30 | 36.35 | 36.45 | -0.70 | -1.88% | 146,000 |
| 2026-07-24 | 38.00 | 38.80 | 37.15 | 37.15 | -0.90 | -2.37% | 147,000 |
| 2026-07-23 | 36.80 | 38.25 | 36.60 | 38.05 | +1.45 | +3.96% | 237,000 |
| 2026-07-22 | 35.45 | 36.85 | 35.45 | 36.60 | +0.65 | +1.81% | 90,000 |
| 2026-07-21 | 36.00 | 36.50 | 34.85 | 35.95 | -0.05 | -0.14% | 218,000 |
| 2026-07-18 | 37.65 | 38.00 | 36.00 | 36.00 | -2.70 | -6.98% | 418,000 |
| 2026-07-17 | 39.25 | 39.25 | 38.25 | 38.70 | -0.30 | -0.77% | 71,000 |
| 2026-07-16 | 39.65 | 39.65 | 38.45 | 39.00 | -0.15 | -0.38% | 160,000 |
| 2026-07-15 | 39.95 | 40.45 | 37.10 | 39.15 | -0.60 | -1.51% | 296,000 |
| 2026-07-14 | 39.95 | 40.95 | 39.05 | 39.75 | -3.35 | -7.77% | 553,000 |
| 2026-07-11 | 43.90 | 44.00 | 42.55 | 43.10 | -0.50 | -1.15% | 209,000 |
| 2026-07-10 | 43.90 | 44.00 | 42.55 | 43.10 | -0.50 | -1.15% | 209,000 |
| 2026-07-09 | 43.30 | 44.40 | 42.50 | 43.60 | +0.30 | +0.69% | 315,000 |
| 2026-07-08 | 47.10 | 47.40 | 43.30 | 43.30 | -2.80 | -6.07% | 604,000 |
| 2026-07-07 | 46.75 | 48.05 | 45.75 | 46.10 | +0.15 | +0.33% | 940,000 |
| 2026-07-04 | 44.55 | 46.40 | 44.35 | 45.95 | +1.65 | +3.72% | 878,000 |
| 2026-07-03 | 41.10 | 44.70 | 41.10 | 44.30 | +2.25 | +5.35% | 729,000 |
| 2026-07-02 | 42.30 | 42.65 | 41.50 | 42.05 | +0.35 | +0.84% | 841,000 |
| 2026-07-01 | 39.00 | 42.25 | 37.70 | 41.70 | +3.05 | +7.89% | 1,451,000 |
| 2026-06-30 | 36.95 | 38.80 | 36.80 | 38.65 | +1.70 | +4.60% | 269,000 |