4503 金雨
上櫃 ｜ 電機機械
收盤價
36.95
▲+0.20
(+0.54%)
2026-06-27
本益比
16.95
殖利率
0.00%
股價淨值比
1.73
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 36.65 | 37.25 | 36.00 | 36.95 | +0.20 | +0.54% | 178,000 |
| 2026-06-26 | 37.05 | 37.45 | 36.75 | 36.75 | -0.30 | -0.81% | 100,000 |
| 2026-06-25 | 36.80 | 37.35 | 36.80 | 37.05 | 0.00 | 0.00% | 82,000 |
| 2026-06-24 | 37.70 | 37.70 | 37.00 | 37.05 | -0.65 | -1.72% | 153,000 |
| 2026-06-23 | 38.50 | 38.70 | 37.40 | 37.70 | -0.70 | -1.82% | 211,000 |
| 2026-06-20 | 38.90 | 38.90 | 38.25 | 38.40 | +0.15 | +0.39% | 80,000 |
| 2026-06-19 | 38.90 | 38.90 | 38.25 | 38.40 | +0.15 | +0.39% | 80,000 |
| 2026-06-18 | 37.65 | 38.50 | 37.45 | 38.25 | +0.45 | +1.19% | 183,000 |
| 2026-06-17 | 38.30 | 38.30 | 37.50 | 37.80 | 0.00 | 0.00% | 90,000 |
| 2026-06-16 | 38.20 | 38.60 | 37.70 | 37.80 | -0.15 | -0.40% | 137,000 |
| 2026-06-13 | 38.25 | 38.25 | 37.70 | 37.95 | +0.40 | +1.07% | 124,000 |
| 2026-06-12 | 37.00 | 37.55 | 36.30 | 37.55 | +0.55 | +1.49% | 201,000 |
| 2026-06-11 | 37.80 | 38.35 | 36.95 | 37.00 | -0.85 | -2.25% | 135,000 |
| 2026-06-10 | 38.20 | 38.70 | 37.80 | 37.85 | -0.35 | -0.92% | 120,000 |
| 2026-06-09 | 36.60 | 38.50 | 36.40 | 38.20 | -0.90 | -2.30% | 180,000 |
| 2026-06-06 | 39.85 | 39.85 | 38.75 | 39.10 | -1.05 | -2.62% | 205,000 |
| 2026-06-05 | 40.50 | 41.30 | 39.50 | 40.15 | 0.00 | 0.00% | 224,000 |
| 2026-06-04 | 39.70 | 40.70 | 39.30 | 40.15 | +1.55 | +4.02% | 295,000 |
| 2026-06-03 | 39.10 | 39.10 | 38.05 | 38.60 | -0.50 | -1.28% | 243,000 |
| 2026-06-02 | 39.00 | 39.70 | 38.60 | 39.10 | +0.70 | +1.82% | 270,000 |
| 2026-05-30 | 39.00 | 39.00 | 38.00 | 38.40 | -0.10 | -0.26% | 166,000 |
| 2026-05-29 | 39.10 | 39.55 | 38.05 | 38.50 | -0.60 | -1.53% | 258,000 |
| 2026-05-28 | 41.90 | 42.25 | 38.90 | 39.10 | -2.65 | -6.35% | 481,000 |
| 2026-05-27 | 44.00 | 44.20 | 41.65 | 41.75 | -2.25 | -5.11% | 362,000 |
| 2026-05-26 | 43.60 | 44.40 | 42.70 | 44.00 | +0.80 | +1.85% | 353,000 |
| 2026-05-23 | 42.80 | 43.30 | 42.50 | 43.20 | +1.05 | +2.49% | 203,000 |
| 2026-05-22 | 42.55 | 43.50 | 41.80 | 42.15 | +0.25 | +0.60% | 252,000 |
| 2026-05-21 | 42.55 | 42.85 | 41.65 | 41.90 | -0.70 | -1.64% | 137,000 |
| 2026-05-20 | 43.00 | 43.00 | 42.25 | 42.60 | -0.10 | -0.23% | 113,000 |
| 2026-05-19 | 42.75 | 44.80 | 42.40 | 42.70 | -0.70 | -1.61% | 252,000 |