4503 金雨
上櫃 ｜ 電機機械
收盤價
24.10
▲+0.05
(+0.21%)
2026-09-25
本益比
6.48
殖利率
0.00%
股價淨值比
1.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 24.10 | 24.80 | 24.00 | 24.10 | +0.05 | +0.21% | 147,000 |
| 2026-09-24 | 23.30 | 24.40 | 23.20 | 24.05 | +0.75 | +3.22% | 278,000 |
| 2026-09-23 | 23.60 | 23.75 | 23.00 | 23.30 | -0.25 | -1.06% | 113,000 |
| 2026-09-22 | 23.80 | 23.80 | 23.25 | 23.55 | +0.40 | +1.73% | 68,000 |
| 2026-09-19 | 23.30 | 23.80 | 22.80 | 23.15 | +0.35 | +1.54% | 189,000 |
| 2026-09-18 | 22.95 | 22.95 | 22.50 | 22.80 | +0.30 | +1.33% | 46,000 |
| 2026-09-17 | 22.40 | 22.60 | 22.20 | 22.50 | +0.30 | +1.35% | 57,000 |
| 2026-09-16 | 22.50 | 22.60 | 22.15 | 22.20 | -0.30 | -1.33% | 95,000 |
| 2026-09-15 | 22.40 | 22.70 | 22.30 | 22.50 | -0.30 | -1.32% | 84,000 |
| 2026-09-12 | 22.90 | 23.15 | 22.80 | 22.80 | -0.35 | -1.51% | 120,000 |
| 2026-09-11 | 23.25 | 23.25 | 22.90 | 23.15 | -0.10 | -0.43% | 106,000 |
| 2026-09-10 | 23.10 | 23.60 | 23.00 | 23.25 | -0.05 | -0.21% | 251,000 |
| 2026-09-09 | 23.70 | 24.00 | 23.20 | 23.30 | -0.40 | -1.69% | 162,000 |
| 2026-09-08 | 24.20 | 24.20 | 23.65 | 23.70 | 0.00 | 0.00% | 90,000 |
| 2026-09-05 | 23.35 | 24.00 | 23.30 | 23.70 | +0.40 | +1.72% | 200,000 |
| 2026-09-04 | 24.35 | 24.35 | 23.30 | 23.30 | -1.00 | -4.12% | 323,000 |
| 2026-09-03 | 24.50 | 24.50 | 24.25 | 24.30 | -0.50 | -2.02% | 123,000 |
| 2026-09-02 | 24.95 | 25.15 | 24.80 | 24.80 | -0.10 | -0.40% | 126,000 |
| 2026-09-01 | 25.30 | 25.30 | 24.60 | 24.90 | -0.55 | -2.16% | 180,000 |
| 2026-08-29 | 26.70 | 27.30 | 25.45 | 25.45 | -0.80 | -3.05% | 515,000 |
| 2026-08-28 | 24.65 | 26.45 | 24.50 | 26.25 | +1.65 | +6.71% | 344,000 |
| 2026-08-27 | 25.00 | 25.00 | 24.50 | 24.60 | +0.05 | +0.20% | 132,000 |
| 2026-08-26 | 24.30 | 24.70 | 24.00 | 24.55 | +0.35 | +1.45% | 198,000 |
| 2026-08-25 | 24.20 | 24.40 | 24.00 | 24.20 | +0.20 | +0.83% | 146,000 |
| 2026-08-22 | 24.30 | 24.30 | 24.00 | 24.00 | -0.35 | -1.44% | 181,000 |
| 2026-08-21 | 24.70 | 24.70 | 24.10 | 24.35 | +0.10 | +0.41% | 173,000 |
| 2026-08-20 | 23.90 | 24.65 | 23.85 | 24.25 | +0.15 | +0.62% | 317,000 |
| 2026-08-19 | 25.20 | 25.20 | 23.90 | 24.10 | -1.10 | -4.37% | 387,000 |
| 2026-08-18 | 26.10 | 26.40 | 24.80 | 25.20 | -0.95 | -3.63% | 540,000 |
| 2026-08-15 | 27.60 | 27.60 | 26.00 | 26.15 | -2.70 | -9.36% | 1,216,000 |