4502 健信
上櫃 ｜ 電機機械
收盤價
15.75
0.00
(0.00%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 15.70 | 15.80 | 15.55 | 15.75 | 0.00 | 0.00% | 21,000 |
| 2026-06-26 | 15.75 | 15.85 | 15.75 | 15.75 | -0.05 | -0.32% | 16,000 |
| 2026-06-25 | 15.85 | 15.85 | 15.55 | 15.80 | -0.05 | -0.32% | 25,000 |
| 2026-06-24 | 15.75 | 15.85 | 15.70 | 15.85 | +0.10 | +0.63% | 9,000 |
| 2026-06-23 | 15.80 | 15.90 | 15.75 | 15.75 | -0.05 | -0.32% | 13,000 |
| 2026-06-20 | 15.75 | 15.85 | 15.65 | 15.80 | +0.05 | +0.32% | 34,000 |
| 2026-06-19 | 15.75 | 15.85 | 15.65 | 15.80 | +0.05 | +0.32% | 34,000 |
| 2026-06-18 | 15.65 | 15.75 | 15.60 | 15.75 | -0.10 | -0.63% | 32,000 |
| 2026-06-17 | 15.65 | 15.85 | 15.40 | 15.85 | +0.10 | +0.63% | 66,000 |
| 2026-06-16 | 15.80 | 15.80 | 15.55 | 15.75 | -0.05 | -0.32% | 50,000 |
| 2026-06-13 | 15.65 | 15.95 | 15.50 | 15.80 | +0.10 | +0.64% | 29,000 |
| 2026-06-12 | 15.80 | 15.80 | 15.70 | 15.70 | -0.10 | -0.63% | 2,000 |
| 2026-06-11 | 15.65 | 15.90 | 15.65 | 15.80 | 0.00 | 0.00% | 15,000 |
| 2026-06-10 | 15.65 | 15.80 | 15.60 | 15.80 | -0.10 | -0.63% | 5,000 |
| 2026-06-09 | 15.95 | 15.95 | 15.60 | 15.90 | -0.05 | -0.31% | 29,000 |
| 2026-06-06 | 15.75 | 16.00 | 15.55 | 15.95 | +0.05 | +0.31% | 17,000 |
| 2026-06-05 | 15.90 | 16.00 | 15.85 | 15.90 | 0.00 | 0.00% | 47,000 |
| 2026-06-04 | 15.80 | 16.00 | 15.40 | 15.90 | +0.10 | +0.63% | 42,000 |
| 2026-06-03 | 15.70 | 15.80 | 15.65 | 15.80 | +0.10 | +0.64% | 14,000 |
| 2026-06-02 | 15.75 | 15.95 | 15.60 | 15.70 | -0.15 | -0.95% | 46,000 |
| 2026-05-30 | 15.70 | 15.85 | 15.30 | 15.85 | +0.15 | +0.96% | 89,000 |
| 2026-05-29 | 15.70 | 15.75 | 15.35 | 15.70 | -0.15 | -0.95% | 44,000 |
| 2026-05-28 | 15.70 | 15.90 | 15.50 | 15.85 | +0.05 | +0.32% | 47,000 |
| 2026-05-27 | 15.70 | 16.05 | 15.55 | 15.80 | -0.20 | -1.25% | 44,000 |
| 2026-05-26 | 15.70 | 16.00 | 15.70 | 16.00 | +0.30 | +1.91% | 6,000 |
| 2026-05-23 | 15.75 | 15.80 | 15.50 | 15.70 | -0.05 | -0.32% | 31,000 |
| 2026-05-22 | 15.80 | 16.15 | 15.50 | 15.75 | 0.00 | 0.00% | 31,000 |
| 2026-05-21 | 15.60 | 15.75 | 15.60 | 15.75 | +0.10 | +0.64% | 20,000 |
| 2026-05-20 | 15.65 | 15.80 | 15.25 | 15.65 | -0.25 | -1.57% | 63,000 |
| 2026-05-19 | 15.95 | 16.00 | 15.65 | 15.90 | -0.20 | -1.24% | 14,000 |