4502 健信
上櫃 ｜ 電機機械
收盤價
15.75
▲+0.05
(+0.32%)
2026-03-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 15.65 | 15.75 | 15.60 | 15.75 | +0.05 | +0.32% | 11,000 |
| 2026-03-27 | 15.65 | - | - | 15.75 | - | -% | 0 |
| 2026-03-26 | 15.70 | - | - | 15.70 | - | -% | 0 |
| 2026-03-25 | 15.70 | - | - | 15.75 | - | -% | 0 |
| 2026-03-24 | 15.85 | - | - | 15.80 | - | -% | 0 |
| 2026-03-23 | 15.75 | 15.75 | 15.30 | 15.75 | 0.00 | 0.00% | 39,249 |
| 2026-03-20 | 15.75 | 15.75 | 15.75 | 15.75 | 0.00 | 0.00% | 5,062 |
| 2026-03-19 | 15.80 | 15.80 | 15.70 | 15.75 | -0.05 | -0.32% | 15,009 |
| 2026-03-18 | 15.95 | 16.05 | 15.70 | 15.80 | -0.05 | -0.32% | 66,806 |
| 2026-03-17 | 15.80 | 15.85 | 15.55 | 15.85 | +0.05 | +0.32% | 65,166 |
| 2026-03-16 | 15.80 | 15.80 | 15.55 | 15.80 | 0.00 | 0.00% | 52,033 |
| 2026-03-13 | 15.85 | 16.00 | 15.70 | 15.80 | 0.00 | 0.00% | 16,078 |
| 2026-03-12 | 16.00 | 16.00 | 15.80 | 15.80 | 0.00 | 0.00% | 57,459 |
| 2026-03-11 | 16.25 | 16.25 | 15.40 | 15.80 | 0.00 | 0.00% | 55,182 |
| 2026-03-10 | 15.65 | - | - | 15.80 | - | -% | 0 |
| 2026-03-09 | 15.75 | - | - | 15.75 | - | -% | 0 |
| 2026-03-06 | 15.70 | 15.85 | 15.65 | 15.85 | +0.10 | +0.63% | 13,022 |
| 2026-03-05 | 15.75 | 15.75 | 15.60 | 15.75 | +0.05 | +0.32% | 29,102 |
| 2026-03-04 | 15.75 | 15.75 | 15.60 | 15.70 | -0.05 | -0.32% | 32,567 |
| 2026-03-03 | 15.65 | 15.80 | 15.65 | 15.75 | -0.05 | -0.32% | 36,130 |
| 2026-03-02 | 15.80 | 15.80 | 15.75 | 15.80 | 0.00 | 0.00% | 23,036 |
| 2026-02-26 | 15.75 | - | - | 15.80 | - | -% | 0 |
| 2026-02-25 | 15.75 | - | - | 15.75 | - | -% | 0 |
| 2026-02-24 | 15.60 | - | - | 15.75 | - | -% | 0 |
| 2026-02-23 | 15.70 | - | - | 15.75 | - | -% | 0 |
| 2026-02-11 | 15.90 | - | - | 15.80 | - | -% | 0 |
| 2026-02-10 | 15.90 | - | - | 15.80 | - | -% | 0 |
| 2026-02-09 | 15.80 | - | - | 15.85 | - | -% | 0 |
| 2026-02-06 | 15.80 | - | - | 15.90 | - | -% | 0 |
| 2026-02-05 | 15.80 | - | - | 15.90 | - | -% | 0 |