4502 健信
上櫃 ｜ 電機機械
收盤價
15.70
0.00
(0.00%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 15.55 | 15.70 | 15.55 | 15.70 | 0.00 | 0.00% | 9,000 |
| 2026-09-24 | 15.65 | 15.70 | 15.65 | 15.70 | -0.05 | -0.32% | 9,000 |
| 2026-09-23 | 15.75 | 15.75 | 15.70 | 15.75 | 0.00 | 0.00% | 5,000 |
| 2026-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-19 | 15.65 | 15.75 | 15.60 | 15.75 | +0.05 | +0.32% | 14,000 |
| 2026-09-18 | 15.65 | 15.70 | 15.50 | 15.70 | 0.00 | 0.00% | 20,000 |
| 2026-09-17 | 15.70 | 15.70 | 15.50 | 15.70 | 0.00 | 0.00% | 28,000 |
| 2026-09-16 | 15.65 | 15.70 | 15.50 | 15.70 | +0.05 | +0.32% | 20,000 |
| 2026-09-15 | 15.65 | 15.75 | 15.50 | 15.65 | -0.10 | -0.63% | 87,000 |
| 2026-09-12 | 15.75 | 15.80 | 15.50 | 15.75 | -0.05 | -0.32% | 101,000 |
| 2026-09-11 | 15.80 | 15.80 | 15.75 | 15.80 | +0.05 | +0.32% | 9,000 |
| 2026-09-10 | 16.65 | 16.65 | 15.75 | 15.75 | 0.00 | 0.00% | 27,000 |
| 2026-09-09 | 15.65 | 15.75 | 15.65 | 15.75 | +0.10 | +0.64% | 10,000 |
| 2026-09-08 | 15.65 | 15.65 | 15.50 | 15.65 | -0.05 | -0.32% | 17,000 |
| 2026-09-05 | 15.65 | 16.55 | 15.65 | 15.70 | +0.05 | +0.32% | 13,000 |
| 2026-09-04 | 15.65 | 15.70 | 15.60 | 15.65 | 0.00 | 0.00% | 24,000 |
| 2026-09-03 | 15.60 | 15.70 | 15.55 | 15.65 | 0.00 | 0.00% | 29,000 |
| 2026-09-02 | 15.65 | 15.65 | 15.40 | 15.65 | -0.05 | -0.32% | 28,000 |
| 2026-09-01 | 15.60 | 15.70 | 15.50 | 15.70 | +0.05 | +0.32% | 19,000 |
| 2026-08-29 | 15.65 | 15.65 | 15.40 | 15.65 | -0.05 | -0.32% | 29,000 |
| 2026-08-28 | 15.65 | 15.70 | 15.40 | 15.70 | 0.00 | 0.00% | 45,000 |
| 2026-08-27 | 15.70 | 15.75 | 15.55 | 15.70 | 0.00 | 0.00% | 15,000 |
| 2026-08-26 | 15.65 | 15.70 | 15.55 | 15.70 | +0.05 | +0.32% | 17,000 |
| 2026-08-25 | 15.65 | 15.65 | 15.65 | 15.65 | -0.05 | -0.32% | 2,000 |
| 2026-08-22 | 15.75 | 15.75 | 15.45 | 15.70 | -0.05 | -0.32% | 40,000 |
| 2026-08-21 | 15.65 | 15.75 | 15.55 | 15.75 | +0.05 | +0.32% | 32,000 |
| 2026-08-20 | 15.65 | 15.70 | 15.65 | 15.70 | 0.00 | 0.00% | 2,000 |
| 2026-08-19 | 15.70 | 15.70 | 15.65 | 15.70 | 0.00 | 0.00% | 10,000 |
| 2026-08-18 | 15.70 | 15.70 | 15.60 | 15.70 | 0.00 | 0.00% | 7,000 |
| 2026-08-15 | 15.65 | 15.70 | 15.65 | 15.70 | 0.00 | 0.00% | 4,000 |