返回股票列表

4502 健信

上櫃 ｜ 電機機械

收盤價

15.70
0.00 (0.00%)
2026-08-11

本益比

0.00

殖利率

0.00%

股價淨值比

1.63
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 15.65 15.70 15.60 15.70 0.00 0.00% 12,000
2026-08-08 15.65 15.75 15.65 15.70 0.00 0.00% 4,000
2026-08-07 15.65 15.70 15.65 15.70 0.00 0.00% 14,000
2026-08-06 15.65 15.70 15.60 15.70 0.00 0.00% 9,000
2026-08-04 15.65 15.75 15.60 15.75 0.00 0.00% 19,000
2026-08-01 15.80 15.80 15.60 15.75 +0.15 +0.96% 16,000
2026-07-31 15.65 15.65 15.50 15.60 -0.05 -0.32% 29,000
2026-07-30 15.70 15.70 15.05 15.65 0.00 0.00% 125,000
2026-07-29 15.65 15.65 15.40 15.65 -0.15 -0.95% 40,000
2026-07-28 15.70 15.80 15.65 15.80 +0.05 +0.32% 13,000
2026-07-25 15.70 15.75 15.65 15.75 0.00 0.00% 12,000
2026-07-24 15.70 15.75 15.65 15.75 0.00 0.00% 10,000
2026-07-23 15.65 15.85 15.40 15.75 0.00 0.00% 35,000
2026-07-22 15.75 15.75 15.75 15.75 0.00 0.00% 6,000
2026-07-21 15.65 15.75 15.55 15.75 +0.05 +0.32% 24,000
2026-07-18 15.60 15.70 15.35 15.70 0.00 0.00% 34,000
2026-07-17 15.60 15.70 15.60 15.70 0.00 0.00% 16,000
2026-07-16 15.60 15.70 15.55 15.70 +0.05 +0.32% 23,000
2026-07-15 15.65 15.65 15.50 15.65 0.00 0.00% 18,000
2026-07-14 15.75 15.75 15.50 15.65 -0.10 -0.63% 33,000
2026-07-11 15.65 15.75 15.65 15.75 +0.05 +0.32% 5,000
2026-07-10 15.65 15.75 15.65 15.75 +0.05 +0.32% 5,000
2026-07-09 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-07-08 15.70 15.75 15.65 15.75 0.00 0.00% 17,000
2026-07-07 15.75 15.75 15.70 15.75 0.00 0.00% 7,000
2026-07-04 15.70 15.75 15.70 15.75 -0.10 -0.63% 8,000
2026-07-03 15.75 15.90 15.50 15.85 +0.10 +0.63% 43,000
2026-07-02 15.75 15.75 15.65 15.75 0.00 0.00% 4,000
2026-07-01 15.75 15.75 15.60 15.75 0.00 0.00% 8,000
2026-06-30 15.70 15.75 15.70 15.75 0.00 0.00% 4,000