4502 健信
上櫃 ｜ 電機機械
收盤價
15.65
▼-0.80
(-4.86%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
1.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 16.00 | 16.10 | 15.40 | 15.65 | -0.80 | -4.86% | 57,000 |
| 2026-05-09 | 15.80 | 16.60 | 15.80 | 16.45 | +0.25 | +1.54% | 66,000 |
| 2026-05-08 | 15.90 | 16.30 | 15.80 | 16.20 | +0.15 | +0.93% | 96,000 |
| 2026-05-07 | 16.00 | 16.05 | 15.70 | 16.05 | +0.05 | +0.31% | 61,000 |
| 2026-05-06 | 15.90 | 16.00 | 15.85 | 16.00 | +0.10 | +0.63% | 57,000 |
| 2026-05-05 | 15.75 | 16.00 | 15.70 | 15.90 | +0.05 | +0.32% | 28,000 |
| 2026-05-02 | 15.80 | 15.85 | 15.75 | 15.85 | -0.05 | -0.31% | 25,000 |
| 2026-05-01 | 15.80 | 15.85 | 15.75 | 15.85 | -0.05 | -0.31% | 25,000 |
| 2026-04-30 | 15.80 | 15.90 | 15.70 | 15.90 | +0.10 | +0.63% | 37,000 |
| 2026-04-29 | 15.85 | 15.85 | 15.65 | 15.80 | +0.05 | +0.32% | 16,000 |
| 2026-04-28 | 15.75 | 15.80 | 15.65 | 15.75 | 0.00 | 0.00% | 28,000 |
| 2026-04-25 | 15.80 | 15.80 | 15.65 | 15.75 | 0.00 | 0.00% | 11,000 |
| 2026-04-24 | 15.80 | 15.80 | 15.55 | 15.75 | 0.00 | 0.00% | 60,000 |
| 2026-04-23 | 15.70 | 15.85 | 15.65 | 15.75 | 0.00 | 0.00% | 16,000 |
| 2026-04-22 | 15.30 | 15.80 | 15.30 | 15.75 | +0.05 | +0.32% | 25,000 |
| 2026-04-21 | 15.85 | 15.85 | 15.60 | 15.70 | -0.25 | -1.57% | 78,000 |
| 2026-04-18 | 15.75 | 16.25 | 15.75 | 15.95 | +0.05 | +0.31% | 40,000 |
| 2026-04-17 | 16.05 | 16.05 | 15.80 | 15.90 | 0.00 | 0.00% | 34,000 |
| 2026-04-16 | 16.15 | 16.15 | 15.70 | 15.90 | 0.00 | 0.00% | 45,000 |
| 2026-04-15 | 16.00 | 16.20 | 15.85 | 15.90 | +0.05 | +0.32% | 33,000 |
| 2026-04-14 | 15.85 | 15.90 | 15.75 | 15.85 | 0.00 | 0.00% | 11,000 |
| 2026-04-11 | 15.95 | 15.95 | 15.75 | 15.85 | 0.00 | 0.00% | 5,000 |
| 2026-04-10 | 15.70 | 15.95 | 15.65 | 15.85 | +0.10 | +0.63% | 40,000 |
| 2026-04-09 | 15.80 | 15.85 | 15.70 | 15.75 | -0.25 | -1.56% | 28,000 |
| 2026-04-08 | 15.85 | 16.00 | 15.80 | 16.00 | +0.15 | +0.95% | 11,000 |
| 2026-04-07 | 15.85 | 15.85 | 15.55 | 15.85 | +0.20 | +1.28% | 40,000 |
| 2026-04-04 | 15.85 | 15.85 | 15.55 | 15.85 | +0.20 | +1.28% | 40,000 |
| 2026-04-03 | 15.85 | 15.85 | 15.55 | 15.85 | +0.20 | +1.28% | 40,000 |
| 2026-04-02 | 15.80 | 15.80 | 15.65 | 15.65 | 0.00 | 0.00% | 17,000 |
| 2026-04-01 | 16.20 | 16.20 | 15.55 | 15.65 | -0.10 | -0.63% | 124,000 |