4442 竣邦-KY
上櫃 ｜ 紡織纖維
收盤價
62.90
▲+2.40
(+3.97%)
2026-03-28
本益比
12.03
殖利率
0.00%
股價淨值比
2.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 61.50 | 64.20 | 60.70 | 62.90 | +2.40 | +3.97% | 501,000 |
| 2026-03-27 | 61.50 | - | - | 62.90 | - | -% | 0 |
| 2026-03-26 | 61.50 | - | - | 60.50 | - | -% | 0 |
| 2026-03-25 | 61.00 | - | - | 60.50 | - | -% | 0 |
| 2026-03-24 | 61.00 | - | - | 61.80 | - | -% | 0 |
| 2026-03-23 | 60.30 | 60.30 | 59.80 | 60.00 | -0.30 | -0.50% | 25,471 |
| 2026-03-20 | 60.30 | 61.00 | 60.30 | 60.30 | -0.90 | -1.47% | 33,224 |
| 2026-03-19 | 60.10 | 61.50 | 60.10 | 61.20 | -0.90 | -1.45% | 30,413 |
| 2026-03-18 | 60.00 | 63.40 | 59.50 | 62.10 | +2.10 | +3.50% | 109,225 |
| 2026-03-17 | 61.60 | 61.60 | 60.00 | 60.00 | -1.70 | -2.76% | 40,883 |
| 2026-03-16 | 60.60 | 62.50 | 59.50 | 61.70 | +0.80 | +1.31% | 188,976 |
| 2026-03-13 | 60.30 | 61.00 | 59.80 | 60.90 | 0.00 | 0.00% | 80,416 |
| 2026-03-12 | 60.80 | 60.90 | 60.30 | 60.90 | 0.00 | 0.00% | 160,911 |
| 2026-03-11 | 58.00 | 60.90 | 58.00 | 60.90 | +2.90 | +5.00% | 221,280 |
| 2026-03-10 | 58.00 | - | - | 58.00 | - | -% | 0 |
| 2026-03-09 | 55.00 | - | - | 55.60 | - | -% | 0 |
| 2026-03-06 | 56.00 | 56.70 | 55.20 | 55.80 | 0.00 | 0.00% | 29,022 |
| 2026-03-05 | 55.50 | 55.80 | 55.00 | 55.80 | +0.30 | +0.54% | 14,105 |
| 2026-03-04 | 56.40 | 56.40 | 55.00 | 55.50 | -0.90 | -1.60% | 22,340 |
| 2026-03-03 | 55.60 | 57.00 | 55.60 | 56.40 | +0.80 | +1.44% | 91,913 |
| 2026-03-02 | 55.20 | 55.60 | 55.20 | 55.60 | -0.40 | -0.71% | 2,152 |
| 2026-02-26 | 55.80 | - | - | 56.00 | - | -% | 0 |
| 2026-02-25 | 56.60 | - | - | 55.80 | - | -% | 0 |
| 2026-02-24 | 55.50 | - | - | 55.60 | - | -% | 0 |
| 2026-02-23 | 54.60 | - | - | 55.00 | - | -% | 0 |
| 2026-02-11 | 54.00 | - | - | 54.60 | - | -% | 0 |
| 2026-02-10 | 54.80 | - | - | 55.20 | - | -% | 0 |
| 2026-02-09 | 57.20 | - | - | 56.20 | - | -% | 0 |
| 2026-02-06 | 57.00 | - | - | 55.80 | - | -% | 0 |
| 2026-02-05 | 57.70 | - | - | 56.20 | - | -% | 0 |