4442 竣邦-KY
上櫃 ｜ 紡織纖維
收盤價
54.00
▼-0.10
(-0.18%)
2026-09-25
本益比
11.09
殖利率
0.00%
股價淨值比
2.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 53.90 | 54.20 | 53.60 | 54.00 | -0.10 | -0.18% | 10,000 |
| 2026-09-24 | 53.80 | 54.60 | 53.80 | 54.10 | +0.50 | +0.93% | 13,000 |
| 2026-09-23 | 54.70 | 54.70 | 53.60 | 53.60 | -0.90 | -1.65% | 37,000 |
| 2026-09-22 | 54.80 | 54.90 | 54.40 | 54.50 | 0.00 | 0.00% | 20,000 |
| 2026-09-19 | 55.00 | 55.40 | 54.50 | 54.50 | -0.10 | -0.18% | 28,000 |
| 2026-09-18 | 56.00 | 56.00 | 54.50 | 54.60 | -1.40 | -2.50% | 67,000 |
| 2026-09-17 | 56.70 | 57.30 | 55.70 | 56.00 | -0.60 | -1.06% | 52,000 |
| 2026-09-16 | 56.80 | 57.00 | 55.70 | 56.60 | +1.00 | +1.80% | 89,000 |
| 2026-09-15 | 54.80 | 56.70 | 54.10 | 55.60 | +0.60 | +1.09% | 72,000 |
| 2026-09-12 | 54.20 | 59.40 | 54.20 | 55.00 | +1.00 | +1.85% | 811,000 |
| 2026-09-11 | 54.50 | 55.20 | 53.20 | 54.00 | +2.20 | +4.25% | 301,000 |
| 2026-09-10 | 52.20 | 52.20 | 51.00 | 51.80 | -0.90 | -1.71% | 68,000 |
| 2026-09-09 | 52.90 | 52.90 | 52.10 | 52.70 | 0.00 | 0.00% | 32,000 |
| 2026-09-08 | 50.30 | 52.70 | 50.30 | 52.70 | +2.40 | +4.77% | 126,000 |
| 2026-09-05 | 50.40 | 50.80 | 50.00 | 50.30 | -0.10 | -0.20% | 18,000 |
| 2026-09-04 | 50.60 | 50.60 | 50.40 | 50.40 | -0.20 | -0.40% | 18,000 |
| 2026-09-03 | 50.50 | 51.10 | 50.50 | 50.60 | -0.10 | -0.20% | 6,000 |
| 2026-09-02 | 51.50 | 51.60 | 50.70 | 50.70 | 0.00 | 0.00% | 24,000 |
| 2026-09-01 | 51.40 | 51.40 | 50.70 | 50.70 | -0.70 | -1.36% | 23,000 |
| 2026-08-29 | 51.20 | 52.00 | 51.20 | 51.40 | 0.00 | 0.00% | 40,000 |
| 2026-08-28 | 52.20 | 52.20 | 51.30 | 51.40 | -0.60 | -1.15% | 75,000 |
| 2026-08-27 | 50.90 | 52.00 | 50.90 | 52.00 | +0.80 | +1.56% | 23,000 |
| 2026-08-26 | 51.20 | 51.20 | 50.70 | 51.20 | +0.10 | +0.20% | 21,000 |
| 2026-08-25 | 51.00 | 51.30 | 50.60 | 51.10 | +0.10 | +0.20% | 43,000 |
| 2026-08-22 | 51.50 | 51.80 | 49.75 | 51.00 | -0.40 | -0.78% | 241,000 |
| 2026-08-21 | 51.60 | 51.90 | 51.30 | 51.40 | -0.10 | -0.19% | 76,000 |
| 2026-08-20 | 51.20 | 52.10 | 51.20 | 51.50 | +0.30 | +0.59% | 44,000 |
| 2026-08-19 | 51.70 | 52.40 | 51.10 | 51.20 | -0.80 | -1.54% | 78,000 |
| 2026-08-18 | 52.70 | 52.70 | 51.60 | 52.00 | -0.70 | -1.33% | 130,000 |
| 2026-08-15 | 53.50 | 53.60 | 52.70 | 52.70 | -0.80 | -1.50% | 75,000 |