4442 竣邦-KY
上櫃 ｜ 紡織纖維
收盤價
50.50
▼-1.10
(-2.13%)
2026-06-27
本益比
11.25
殖利率
0.00%
股價淨值比
1.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 51.50 | 51.50 | 49.15 | 50.50 | -1.10 | -2.13% | 39,000 |
| 2026-06-26 | 52.00 | 52.00 | 51.60 | 51.60 | -0.60 | -1.15% | 6,000 |
| 2026-06-25 | 52.80 | 53.00 | 52.20 | 52.20 | -0.10 | -0.19% | 15,000 |
| 2026-06-24 | 54.50 | 54.50 | 51.20 | 52.30 | 0.00 | 0.00% | 34,000 |
| 2026-06-23 | 56.50 | 56.60 | 55.50 | 56.00 | -0.10 | -0.18% | 37,000 |
| 2026-06-20 | 56.00 | 56.30 | 55.60 | 56.10 | +0.10 | +0.18% | 14,000 |
| 2026-06-19 | 56.00 | 56.30 | 55.60 | 56.10 | +0.10 | +0.18% | 14,000 |
| 2026-06-18 | 54.40 | 56.20 | 53.50 | 56.00 | +1.10 | +2.00% | 54,000 |
| 2026-06-17 | 54.50 | 55.30 | 54.20 | 54.90 | +0.90 | +1.67% | 41,000 |
| 2026-06-16 | 55.10 | 55.20 | 53.50 | 54.00 | -1.10 | -2.00% | 36,000 |
| 2026-06-13 | 53.80 | 55.80 | 53.80 | 55.10 | +1.40 | +2.61% | 43,000 |
| 2026-06-12 | 54.00 | 54.00 | 53.50 | 53.70 | -0.30 | -0.56% | 16,000 |
| 2026-06-11 | 51.90 | 55.00 | 51.90 | 54.00 | +2.50 | +4.85% | 90,000 |
| 2026-06-10 | 50.10 | 52.00 | 50.10 | 51.50 | +1.40 | +2.79% | 20,000 |
| 2026-06-09 | 46.85 | 50.10 | 46.85 | 50.10 | -0.60 | -1.18% | 10,000 |
| 2026-06-06 | 51.00 | 51.40 | 50.10 | 50.70 | -0.30 | -0.59% | 37,000 |
| 2026-06-05 | 51.40 | 51.40 | 51.00 | 51.00 | -0.20 | -0.39% | 20,000 |
| 2026-06-04 | 51.10 | 51.20 | 51.00 | 51.20 | +0.30 | +0.59% | 15,000 |
| 2026-06-03 | 50.60 | 50.90 | 50.30 | 50.90 | +0.30 | +0.59% | 9,000 |
| 2026-06-02 | 50.50 | 50.70 | 50.40 | 50.60 | +0.50 | +1.00% | 9,000 |
| 2026-05-30 | 50.50 | 50.50 | 50.10 | 50.10 | 0.00 | 0.00% | 38,000 |
| 2026-05-29 | 51.00 | 51.00 | 49.60 | 50.10 | -0.60 | -1.18% | 69,000 |
| 2026-05-28 | 51.80 | 51.80 | 50.70 | 50.70 | -0.30 | -0.59% | 146,000 |
| 2026-05-27 | 51.40 | 52.00 | 51.00 | 51.00 | 0.00 | 0.00% | 171,000 |
| 2026-05-26 | 51.00 | 51.90 | 50.00 | 51.00 | +0.10 | +0.20% | 246,000 |
| 2026-05-23 | 51.50 | 51.50 | 50.90 | 50.90 | -0.90 | -1.74% | 39,000 |
| 2026-05-22 | 51.30 | 52.40 | 51.00 | 51.80 | +0.80 | +1.57% | 90,000 |
| 2026-05-21 | 51.00 | 51.50 | 50.60 | 51.00 | 0.00 | 0.00% | 41,000 |
| 2026-05-20 | 51.00 | 51.70 | 51.00 | 51.00 | 0.00 | 0.00% | 10,000 |
| 2026-05-19 | 51.00 | 52.60 | 51.00 | 51.00 | 0.00 | 0.00% | 92,000 |