4442 竣邦-KY
上櫃 ｜ 紡織纖維
收盤價
52.10
▲+1.00
(+1.96%)
2026-08-11
本益比
11.60
殖利率
0.00%
股價淨值比
1.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 51.10 | 52.60 | 51.10 | 52.10 | +1.00 | +1.96% | 85,000 |
| 2026-08-08 | 52.70 | 53.10 | 51.00 | 51.10 | -1.70 | -3.22% | 136,000 |
| 2026-08-07 | 52.60 | 54.40 | 52.50 | 52.80 | -0.30 | -0.56% | 370,000 |
| 2026-08-06 | 58.00 | 58.00 | 53.10 | 53.10 | -5.80 | -9.85% | 1,085,000 |
| 2026-08-04 | 71.10 | 71.80 | 65.40 | 65.40 | -7.20 | -9.92% | 393,000 |
| 2026-08-01 | 72.90 | 72.90 | 59.70 | 72.60 | +6.30 | +9.50% | 2,938,000 |
| 2026-07-31 | 60.00 | 66.30 | 57.90 | 66.30 | +4.20 | +6.76% | 1,355,000 |
| 2026-07-30 | 61.80 | 62.20 | 57.60 | 62.10 | -0.40 | -0.64% | 1,500,000 |
| 2026-07-29 | 59.70 | 62.50 | 57.70 | 62.50 | +2.80 | +4.69% | 261,000 |
| 2026-07-28 | 59.40 | 59.80 | 56.10 | 59.70 | 0.00 | 0.00% | 565,000 |
| 2026-07-25 | 56.10 | 59.70 | 53.70 | 59.70 | +3.30 | +5.85% | 566,000 |
| 2026-07-24 | 51.50 | 56.40 | 51.20 | 56.40 | +5.10 | +9.94% | 748,000 |
| 2026-07-23 | 46.70 | 51.30 | 46.60 | 51.30 | +4.60 | +9.85% | 272,000 |
| 2026-07-22 | 47.20 | 47.20 | 46.70 | 46.70 | -0.30 | -0.64% | 15,000 |
| 2026-07-21 | 47.60 | 47.60 | 46.00 | 47.00 | -1.00 | -2.08% | 75,000 |
| 2026-07-18 | 49.40 | 49.50 | 48.00 | 48.00 | -1.00 | -2.04% | 39,000 |
| 2026-07-17 | 49.10 | 49.10 | 49.00 | 49.00 | -0.10 | -0.20% | 7,000 |
| 2026-07-16 | 48.50 | 49.20 | 48.50 | 49.10 | 0.00 | 0.00% | 15,000 |
| 2026-07-15 | 49.50 | 50.00 | 49.00 | 49.10 | -0.50 | -1.01% | 19,000 |
| 2026-07-14 | 50.50 | 50.50 | 49.50 | 49.60 | -0.50 | -1.00% | 17,000 |
| 2026-07-11 | 50.10 | 50.50 | 50.10 | 50.10 | +0.35 | +0.70% | 6,000 |
| 2026-07-10 | 50.10 | 50.50 | 50.10 | 50.10 | +0.35 | +0.70% | 6,000 |
| 2026-07-09 | 51.00 | 51.00 | 49.65 | 49.75 | -0.25 | -0.50% | 5,000 |
| 2026-07-08 | 50.00 | 50.00 | 49.50 | 50.00 | -0.40 | -0.79% | 10,000 |
| 2026-07-07 | 52.00 | 52.00 | 50.40 | 50.40 | -1.40 | -2.70% | 36,000 |
| 2026-07-04 | 50.40 | 51.80 | 49.50 | 51.80 | +1.30 | +2.57% | 44,000 |
| 2026-07-03 | 50.50 | 50.50 | 50.50 | 50.50 | 0.00 | 0.00% | 1,000 |
| 2026-07-02 | 50.50 | 50.50 | 50.50 | 50.50 | +0.20 | +0.40% | 4,000 |
| 2026-07-01 | 50.30 | 50.30 | 50.30 | 50.30 | -0.20 | -0.40% | 1,000 |
| 2026-06-30 | 50.80 | 50.80 | 50.50 | 50.50 | 0.00 | 0.00% | 13,000 |