4441 振大環球
上市 ｜ 紡織纖維
收盤價
171.00
▲+1.00
(+0.59%)
2026-09-25
本益比
9.47
殖利率
6.32%
股價淨值比
1.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 171.00 | 172.00 | 170.00 | 171.00 | +1.00 | +0.59% | 40,771 |
| 2026-09-24 | 171.00 | 172.00 | 169.50 | 170.00 | -1.50 | -0.87% | 121,833 |
| 2026-09-23 | 171.50 | 173.50 | 171.00 | 171.50 | -0.50 | -0.29% | 45,513 |
| 2026-09-22 | 172.50 | 174.00 | 171.50 | 172.00 | -1.00 | -0.58% | 55,368 |
| 2026-09-19 | 172.00 | 174.50 | 172.00 | 173.00 | +1.50 | +0.87% | 48,234 |
| 2026-09-18 | 172.00 | 173.00 | 171.00 | 171.50 | +0.50 | +0.29% | 42,185 |
| 2026-09-17 | 170.50 | 173.50 | 170.50 | 171.00 | -1.50 | -0.87% | 30,680 |
| 2026-09-16 | 172.00 | 173.00 | 171.00 | 172.50 | -1.00 | -0.58% | 48,035 |
| 2026-09-15 | 171.50 | 174.00 | 171.50 | 173.50 | +0.50 | +0.29% | 35,045 |
| 2026-09-12 | 174.00 | 174.00 | 172.00 | 173.00 | -1.00 | -0.57% | 49,401 |
| 2026-09-11 | 174.00 | 175.00 | 173.50 | 174.00 | -1.00 | -0.57% | 45,783 |
| 2026-09-10 | 173.00 | 175.50 | 172.50 | 175.00 | +0.50 | +0.29% | 40,920 |
| 2026-09-09 | 175.50 | 175.50 | 170.00 | 174.50 | -0.50 | -0.29% | 66,462 |
| 2026-09-08 | 171.50 | 175.00 | 171.00 | 175.00 | +3.50 | +2.04% | 67,455 |
| 2026-09-05 | 173.00 | 173.50 | 171.50 | 171.50 | -1.50 | -0.87% | 32,734 |
| 2026-09-04 | 172.00 | 173.00 | 170.00 | 173.00 | +0.50 | +0.29% | 54,882 |
| 2026-09-03 | 171.50 | 173.00 | 169.50 | 172.50 | +1.00 | +0.58% | 111,390 |
| 2026-09-02 | 176.00 | 176.00 | 170.00 | 171.50 | -4.50 | -2.56% | 102,879 |
| 2026-09-01 | 178.50 | 178.50 | 175.50 | 176.00 | -2.50 | -1.40% | 56,129 |
| 2026-08-29 | 177.00 | 178.50 | 177.00 | 178.50 | +2.00 | +1.13% | 26,924 |
| 2026-08-28 | 176.50 | 177.00 | 175.50 | 176.50 | +0.50 | +0.28% | 58,304 |
| 2026-08-27 | 176.00 | 178.00 | 174.00 | 176.00 | -1.00 | -0.56% | 75,854 |
| 2026-08-26 | 180.50 | 180.50 | 177.00 | 177.00 | -5.00 | -2.75% | 67,593 |
| 2026-08-25 | 183.50 | 184.50 | 181.00 | 182.00 | -2.00 | -1.09% | 29,001 |
| 2026-08-22 | 187.00 | 188.00 | 183.50 | 184.00 | 0.00 | 0.00% | 94,495 |
| 2026-08-21 | 190.50 | 198.00 | 190.50 | 196.50 | +4.50 | +2.34% | 99,308 |
| 2026-08-20 | 193.00 | 194.50 | 191.00 | 192.00 | -4.00 | -2.04% | 97,738 |
| 2026-08-19 | 199.50 | 199.50 | 195.00 | 196.00 | -4.00 | -2.00% | 82,340 |
| 2026-08-18 | 202.00 | 202.00 | 197.50 | 200.00 | -4.50 | -2.20% | 111,132 |
| 2026-08-15 | 203.50 | 207.00 | 200.00 | 204.50 | +3.50 | +1.74% | 168,291 |