4441 振大環球
上市 ｜ 紡織纖維
收盤價
190.00
▼-3.00
(-1.55%)
2026-06-27
本益比
13.32
殖利率
5.68%
股價淨值比
1.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 193.50 | 193.50 | 189.50 | 190.00 | -3.00 | -1.55% | 84,779 |
| 2026-06-26 | 193.50 | 195.00 | 192.50 | 193.00 | -2.00 | -1.03% | 49,094 |
| 2026-06-25 | 198.50 | 198.50 | 194.50 | 195.00 | -4.00 | -2.01% | 47,085 |
| 2026-06-24 | 200.00 | 200.00 | 196.00 | 199.00 | -1.00 | -0.50% | 119,715 |
| 2026-06-23 | 204.00 | 204.50 | 200.00 | 200.00 | -2.00 | -0.99% | 81,241 |
| 2026-06-20 | 204.00 | 204.50 | 200.00 | 200.00 | -2.00 | -0.99% | 81,241 |
| 2026-06-19 | 203.00 | 205.00 | 201.50 | 202.00 | -1.50 | -0.74% | 70,923 |
| 2026-06-18 | 201.50 | 207.00 | 198.00 | 203.50 | +8.50 | +4.36% | 145,270 |
| 2026-06-17 | 195.00 | 195.00 | 192.50 | 195.00 | +1.50 | +0.78% | 48,518 |
| 2026-06-16 | 193.00 | 197.00 | 193.00 | 193.50 | +3.00 | +1.57% | 45,766 |
| 2026-06-13 | 191.00 | 193.00 | 189.00 | 190.50 | 0.00 | 0.00% | 89,321 |
| 2026-06-12 | 195.00 | 198.50 | 190.50 | 190.50 | -16.50 | -7.97% | 337,980 |
| 2026-06-11 | 203.00 | 209.00 | 203.00 | 207.00 | +4.00 | +1.97% | 72,405 |
| 2026-06-10 | 203.00 | 205.00 | 199.50 | 203.00 | -8.50 | -4.02% | 111,520 |
| 2026-06-09 | 215.00 | 215.00 | 208.00 | 211.50 | -3.50 | -1.63% | 55,986 |
| 2026-06-06 | 212.50 | 217.50 | 211.00 | 215.00 | +2.50 | +1.18% | 123,669 |
| 2026-06-05 | 212.50 | 217.50 | 211.00 | 215.00 | +2.50 | +1.18% | 123,669 |
| 2026-06-04 | 211.00 | 219.00 | 208.00 | 209.00 | -1.50 | -0.71% | 138,626 |
| 2026-06-03 | 203.00 | 212.50 | 203.00 | 210.50 | +7.50 | +3.69% | 150,898 |
| 2026-06-02 | 202.50 | 204.00 | 200.00 | 203.00 | -1.00 | -0.49% | 163,243 |
| 2026-05-30 | 206.00 | 207.50 | 203.00 | 204.00 | -2.00 | -0.97% | 114,299 |
| 2026-05-29 | 204.00 | 206.00 | 201.00 | 206.00 | +3.00 | +1.48% | 122,334 |
| 2026-05-28 | 201.50 | 205.50 | 200.50 | 203.00 | +1.00 | +0.50% | 76,583 |
| 2026-05-27 | 201.50 | 205.50 | 200.50 | 203.00 | +1.00 | +0.50% | 76,583 |
| 2026-05-26 | 204.50 | 208.50 | 201.50 | 207.50 | +4.50 | +2.22% | 143,036 |
| 2026-05-23 | 202.00 | 205.00 | 199.50 | 203.00 | +2.50 | +1.25% | 141,867 |
| 2026-05-22 | 199.50 | 204.00 | 194.50 | 200.50 | +1.00 | +0.50% | 169,593 |
| 2026-05-21 | 204.00 | 210.00 | 198.00 | 199.50 | -5.00 | -2.44% | 67,936 |
| 2026-05-20 | 204.50 | 207.00 | 204.00 | 204.50 | -1.50 | -0.73% | 40,181 |
| 2026-05-19 | 211.00 | 213.00 | 205.00 | 206.00 | -7.00 | -3.29% | 89,790 |