4441 振大環球
上市 ｜ 紡織纖維
收盤價
190.50
▼-3.00
(-1.55%)
2026-08-11
本益比
10.55
殖利率
5.67%
股價淨值比
1.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 192.50 | 192.50 | 189.00 | 190.50 | -3.00 | -1.55% | 113,099 |
| 2026-08-08 | 191.50 | 195.00 | 188.50 | 193.50 | +5.00 | +2.65% | 184,586 |
| 2026-08-07 | 187.50 | 194.00 | 186.00 | 188.50 | +10.00 | +5.60% | 227,401 |
| 2026-08-06 | 173.50 | 178.50 | 173.50 | 178.50 | +3.00 | +1.71% | 34,264 |
| 2026-08-05 | 173.50 | 177.00 | 172.50 | 175.50 | +1.50 | +0.86% | 56,717 |
| 2026-08-04 | 174.50 | 175.00 | 172.00 | 174.00 | +4.00 | +2.35% | 33,736 |
| 2026-08-01 | 173.00 | 173.00 | 169.00 | 170.00 | -3.00 | -1.73% | 59,502 |
| 2026-07-31 | 175.00 | 176.50 | 168.50 | 173.00 | -1.00 | -0.57% | 130,750 |
| 2026-07-30 | 177.00 | 177.00 | 172.00 | 174.00 | -1.50 | -0.85% | 53,788 |
| 2026-07-29 | 176.50 | 178.00 | 174.00 | 175.50 | -1.50 | -0.85% | 44,470 |
| 2026-07-28 | 176.00 | 177.00 | 175.00 | 177.00 | +1.00 | +0.57% | 44,263 |
| 2026-07-25 | 174.50 | 176.00 | 172.00 | 176.00 | +2.00 | +1.15% | 86,819 |
| 2026-07-24 | 177.00 | 178.00 | 174.00 | 174.00 | -3.50 | -1.97% | 224,335 |
| 2026-07-23 | 175.00 | 177.50 | 175.00 | 177.50 | +3.00 | +1.72% | 40,627 |
| 2026-07-22 | 177.00 | 177.00 | 173.00 | 174.50 | +0.50 | +0.29% | 84,743 |
| 2026-07-21 | 177.50 | 179.00 | 172.00 | 174.00 | -6.50 | -3.60% | 299,965 |
| 2026-07-18 | 180.00 | 185.00 | 177.50 | 180.50 | +0.50 | +0.28% | 302,221 |
| 2026-07-17 | 181.50 | 183.50 | 179.00 | 180.00 | -0.50 | -0.28% | 165,380 |
| 2026-07-16 | 186.00 | 187.00 | 179.00 | 180.50 | -7.00 | -3.73% | 133,758 |
| 2026-07-15 | 187.50 | 190.50 | 185.00 | 187.50 | -2.50 | -1.32% | 71,228 |
| 2026-07-14 | 189.00 | 190.00 | 187.50 | 190.00 | +0.50 | +0.26% | 39,219 |
| 2026-07-11 | 189.00 | 190.00 | 187.50 | 190.00 | +0.50 | +0.26% | 39,219 |
| 2026-07-10 | 187.00 | 190.50 | 186.50 | 189.50 | -0.50 | -0.26% | 66,469 |
| 2026-07-09 | 193.00 | 193.00 | 190.00 | 190.00 | 0.00 | 0.00% | 32,174 |
| 2026-07-08 | 191.50 | 194.00 | 190.00 | 190.00 | -0.50 | -0.26% | 63,653 |
| 2026-07-07 | 186.50 | 191.50 | 186.50 | 190.50 | +1.50 | +0.79% | 36,418 |
| 2026-07-04 | 187.00 | 190.50 | 187.00 | 189.00 | -2.50 | -1.31% | 40,877 |
| 2026-07-03 | 188.00 | 193.00 | 186.50 | 191.50 | +3.50 | +1.86% | 65,271 |
| 2026-07-02 | 185.50 | 190.00 | 185.00 | 188.00 | +2.50 | +1.35% | 122,683 |
| 2026-07-01 | 186.00 | 187.50 | 184.00 | 185.50 | -4.50 | -2.37% | 85,767 |