返回股票列表

4440 宜新實業

上市 ｜ 紡織纖維

收盤價

17.45
0.00 (0.00%)
2026-08-11

本益比

10.20

殖利率

5.73%

股價淨值比

0.92
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 17.45 17.45 17.45 17.45 0.00 0.00% 7,238
2026-08-08 17.40 17.45 17.35 17.45 0.00 0.00% 40,383
2026-08-07 17.40 17.45 17.40 17.45 +0.05 +0.29% 18,112
2026-08-06 17.45 17.45 17.30 17.40 -0.05 -0.29% 40,748
2026-08-05 17.65 17.65 17.40 17.45 -0.10 -0.57% 29,833
2026-08-04 17.45 17.55 17.40 17.55 +0.20 +1.15% 22,102
2026-08-01 17.50 17.50 17.25 17.35 0.00 0.00% 46,001
2026-07-31 17.60 17.60 17.20 17.35 +0.05 +0.29% 74,001
2026-07-30 17.40 17.40 17.30 17.30 -0.15 -0.86% 546,248
2026-07-29 17.50 17.55 17.45 17.45 -0.05 -0.29% 26,018
2026-07-28 17.30 17.50 17.25 17.50 +0.15 +0.86% 25,185
2026-07-25 17.25 17.35 17.25 17.35 +0.10 +0.58% 26,110
2026-07-24 17.35 17.35 17.25 17.25 -0.15 -0.86% 50,293
2026-07-23 17.60 17.60 17.30 17.40 +0.05 +0.29% 34,035
2026-07-22 17.60 17.60 17.30 17.35 -0.15 -0.86% 60,161
2026-07-21 17.30 17.55 17.30 17.50 -0.25 -1.41% 54,318
2026-07-18 17.55 17.75 17.45 17.75 +0.20 +1.14% 65,165
2026-07-17 17.25 17.55 17.15 17.55 +0.30 +1.74% 586,595
2026-07-16 17.30 17.30 17.05 17.25 0.00 0.00% 107,471
2026-07-15 17.45 17.50 17.20 17.25 -0.80 -4.43% 210,395
2026-07-14 18.05 18.50 18.05 18.05 0.00 0.00% 150,018
2026-07-11 18.05 18.50 18.05 18.05 0.00 0.00% 150,018
2026-07-10 17.75 18.05 17.75 18.05 +0.10 +0.56% 58,366
2026-07-09 18.25 18.25 17.70 17.95 -0.30 -1.64% 132,087
2026-07-08 17.55 18.35 17.55 18.25 +0.70 +3.99% 289,738
2026-07-07 17.20 17.80 17.20 17.55 +0.30 +1.74% 3,010,558
2026-07-04 17.15 17.25 17.15 17.25 +0.10 +0.58% 2,902,347
2026-07-03 17.15 17.25 17.05 17.15 -0.10 -0.58% 519,855
2026-07-02 17.10 17.25 17.10 17.25 +0.15 +0.88% 11,056
2026-07-01 17.05 17.25 17.00 17.10 +0.05 +0.29% 48,060