返回股票列表

4440 宜新實業

上市 ｜ 紡織纖維

收盤價

17.50
▼-0.10 (-0.57%)
2026-09-25

本益比

8.93

殖利率

5.71%

股價淨值比

0.89
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 17.50 17.55 17.45 17.50 -0.10 -0.57% 12,000
2026-09-24 17.55 17.65 17.45 17.60 +0.05 +0.28% 17,000
2026-09-23 17.55 17.55 17.50 17.55 -0.05 -0.28% 25,188
2026-09-22 17.50 17.75 17.50 17.60 0.00 0.00% 29,072
2026-09-19 17.65 17.65 17.45 17.60 -0.05 -0.28% 37,162
2026-09-18 17.65 17.65 17.50 17.65 0.00 0.00% 87,291
2026-09-17 17.55 17.65 17.50 17.65 +0.10 +0.57% 30,254
2026-09-16 17.60 17.65 17.50 17.55 -0.05 -0.28% 153,058
2026-09-15 17.45 17.60 17.45 17.60 +0.05 +0.28% 17,100
2026-09-12 17.60 17.60 17.40 17.55 -0.05 -0.28% 25,040
2026-09-11 17.60 17.65 17.60 17.60 0.00 0.00% 13,464
2026-09-10 17.55 17.65 17.55 17.60 -0.10 -0.56% 14,784
2026-09-09 17.75 17.85 17.65 17.70 -0.05 -0.28% 98,585
2026-09-08 17.55 17.75 17.55 17.75 +0.20 +1.14% 64,000
2026-09-05 17.60 17.60 17.45 17.55 +0.05 +0.29% 34,140
2026-09-04 17.45 17.55 17.45 17.50 -0.05 -0.28% 29,187
2026-09-03 17.70 17.70 17.45 17.55 +0.05 +0.29% 47,758
2026-09-02 17.60 17.60 17.35 17.50 -0.20 -1.13% 123,381
2026-09-01 17.65 17.70 17.60 17.70 +0.05 +0.28% 20,562
2026-08-29 17.75 17.75 17.55 17.65 0.00 0.00% 41,001
2026-08-28 17.60 17.70 17.60 17.65 +0.10 +0.57% 33,561
2026-08-27 17.60 17.70 17.50 17.55 +0.05 +0.29% 31,025
2026-08-26 17.60 17.60 17.50 17.50 0.00 0.00% 34,134
2026-08-25 17.65 17.65 17.50 17.50 0.00 0.00% 55,200
2026-08-22 17.65 17.75 17.50 17.50 -0.10 -0.57% 64,115
2026-08-21 17.50 17.80 17.45 17.60 0.00 0.00% 49,507
2026-08-20 17.70 17.70 17.50 17.60 -0.20 -1.12% 1,359,056
2026-08-19 17.70 17.80 17.60 17.80 +0.35 +2.01% 77,101
2026-08-18 17.60 17.60 17.40 17.45 -0.05 -0.29% 32,049
2026-08-15 17.20 17.55 17.15 17.50 +0.10 +0.57% 40,191