4440 宜新實業
上市 ｜ 紡織纖維
收盤價
17.15
0.00
(0.00%)
2026-06-27
本益比
10.03
殖利率
5.83%
股價淨值比
0.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 17.20 | 17.30 | 17.15 | 17.15 | 0.00 | 0.00% | 51,412 |
| 2026-06-26 | 17.20 | 17.25 | 17.15 | 17.15 | -0.05 | -0.29% | 35,253 |
| 2026-06-25 | 17.10 | 17.20 | 17.10 | 17.20 | +0.05 | +0.29% | 38,025 |
| 2026-06-24 | 17.25 | 17.25 | 17.05 | 17.15 | +0.05 | +0.29% | 62,765 |
| 2026-06-23 | 17.15 | 17.25 | 17.05 | 17.10 | 0.00 | 0.00% | 34,938 |
| 2026-06-20 | 17.15 | 17.25 | 17.05 | 17.10 | 0.00 | 0.00% | 34,938 |
| 2026-06-19 | 17.30 | 17.30 | 17.05 | 17.10 | -0.20 | -1.16% | 82,640 |
| 2026-06-18 | 17.25 | 17.40 | 17.20 | 17.30 | +0.05 | +0.29% | 57,181 |
| 2026-06-17 | 17.20 | 17.30 | 17.20 | 17.25 | +0.10 | +0.58% | 522,066 |
| 2026-06-16 | 17.10 | 17.20 | 17.05 | 17.15 | +0.05 | +0.29% | 63,234 |
| 2026-06-13 | 17.00 | 17.15 | 17.00 | 17.10 | +0.10 | +0.59% | 52,406 |
| 2026-06-12 | 17.35 | 17.35 | 17.00 | 17.00 | -0.30 | -1.73% | 133,016 |
| 2026-06-11 | 17.75 | 17.75 | 17.25 | 17.30 | -0.65 | -3.62% | 465,119 |
| 2026-06-10 | 17.85 | 17.95 | 17.70 | 17.95 | -0.30 | -1.64% | 34,339 |
| 2026-06-09 | 18.25 | 18.25 | 18.05 | 18.25 | 0.00 | 0.00% | 57,000 |
| 2026-06-06 | 18.45 | 18.45 | 18.20 | 18.25 | -0.05 | -0.27% | 62,051 |
| 2026-06-05 | 18.45 | 18.45 | 18.20 | 18.25 | -0.05 | -0.27% | 62,051 |
| 2026-06-04 | 17.75 | 17.85 | 17.60 | 17.85 | +0.10 | +0.56% | 96,608 |
| 2026-06-03 | 17.75 | 17.75 | 17.45 | 17.75 | 0.00 | 0.00% | 161,725 |
| 2026-06-02 | 17.75 | 17.90 | 17.65 | 17.75 | 0.00 | 0.00% | 57,895 |
| 2026-05-30 | 17.80 | 17.80 | 17.45 | 17.75 | -0.05 | -0.28% | 51,567 |
| 2026-05-29 | 18.00 | 18.00 | 17.60 | 17.80 | -0.20 | -1.11% | 71,241 |
| 2026-05-28 | 18.15 | 18.15 | 17.55 | 18.00 | +0.25 | +1.41% | 86,577 |
| 2026-05-27 | 18.15 | 18.15 | 17.55 | 18.00 | +0.25 | +1.41% | 86,577 |
| 2026-05-26 | 18.10 | 18.25 | 18.05 | 18.25 | +0.15 | +0.83% | 53,628 |
| 2026-05-23 | 18.15 | 18.20 | 18.05 | 18.10 | -0.10 | -0.55% | 32,057 |
| 2026-05-22 | 18.45 | 18.45 | 18.10 | 18.20 | -0.25 | -1.36% | 61,000 |
| 2026-05-21 | 18.60 | 18.60 | 18.30 | 18.45 | +0.15 | +0.82% | 32,088 |
| 2026-05-20 | 18.60 | 18.60 | 18.30 | 18.30 | -0.35 | -1.88% | 898,158 |
| 2026-05-19 | 19.25 | 19.30 | 18.65 | 18.65 | -0.60 | -3.12% | 182,290 |