4439 冠星-KY
上市 ｜ 紡織纖維
收盤價
98.50
▲+1.00
(+1.03%)
2026-09-25
本益比
10.50
殖利率
4.11%
股價淨值比
1.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 96.80 | 98.50 | 95.80 | 98.50 | +1.00 | +1.03% | 27,474 |
| 2026-09-24 | 96.80 | 97.50 | 95.00 | 97.50 | +2.20 | +2.31% | 29,047 |
| 2026-09-23 | 93.40 | 95.30 | 93.40 | 95.30 | +1.50 | +1.60% | 19,518 |
| 2026-09-22 | 94.80 | 95.20 | 93.80 | 93.80 | -0.70 | -0.74% | 8,510 |
| 2026-09-19 | 95.50 | 95.50 | 93.20 | 94.50 | -0.20 | -0.21% | 29,234 |
| 2026-09-18 | 93.30 | 94.70 | 93.20 | 94.70 | +1.20 | +1.28% | 9,000 |
| 2026-09-17 | 93.90 | 93.90 | 93.50 | 93.50 | -0.40 | -0.43% | 3,791 |
| 2026-09-16 | 93.90 | 93.90 | 93.30 | 93.90 | -0.60 | -0.63% | 9,679 |
| 2026-09-15 | 93.30 | 94.70 | 93.30 | 94.50 | -0.80 | -0.84% | 28,605 |
| 2026-09-12 | 95.50 | 95.50 | 94.70 | 95.30 | -0.20 | -0.21% | 11,080 |
| 2026-09-11 | 95.50 | 96.10 | 95.50 | 95.50 | -0.60 | -0.62% | 12,296 |
| 2026-09-10 | 95.50 | 96.10 | 94.90 | 96.10 | -0.20 | -0.21% | 17,459 |
| 2026-09-09 | 97.10 | 97.10 | 95.90 | 96.30 | +0.10 | +0.10% | 9,704 |
| 2026-09-08 | 98.70 | 99.00 | 96.20 | 96.20 | 0.00 | 0.00% | 21,072 |
| 2026-09-05 | 95.80 | 97.10 | 95.70 | 96.20 | +0.50 | +0.52% | 8,943 |
| 2026-09-04 | 96.70 | 97.00 | 95.70 | 95.70 | -1.00 | -1.03% | 5,580 |
| 2026-09-03 | 97.60 | 97.60 | 96.70 | 96.70 | -2.30 | -2.32% | 16,418 |
| 2026-09-02 | 97.00 | 99.00 | 96.30 | 99.00 | +0.40 | +0.41% | 24,306 |
| 2026-09-01 | 97.00 | 98.70 | 96.00 | 98.60 | +2.60 | +2.71% | 19,100 |
| 2026-08-29 | 96.40 | 96.80 | 96.00 | 96.00 | -1.40 | -1.44% | 16,154 |
| 2026-08-28 | 96.00 | 97.40 | 96.00 | 97.40 | +1.40 | +1.46% | 5,756 |
| 2026-08-27 | 96.60 | 96.80 | 95.30 | 96.00 | -1.20 | -1.23% | 23,689 |
| 2026-08-26 | 97.20 | 98.10 | 97.10 | 97.20 | -1.30 | -1.32% | 19,128 |
| 2026-08-25 | 97.60 | 99.80 | 97.60 | 98.50 | -0.70 | -0.71% | 55,644 |
| 2026-08-22 | 103.50 | 103.50 | 98.30 | 99.20 | -9.30 | -8.57% | 432,961 |
| 2026-08-21 | 108.00 | 111.00 | 107.00 | 108.50 | +2.00 | +1.88% | 254,962 |
| 2026-08-20 | 105.00 | 107.50 | 105.00 | 106.50 | +2.00 | +1.91% | 79,838 |
| 2026-08-19 | 101.50 | 106.00 | 101.50 | 104.50 | +3.00 | +2.96% | 55,859 |
| 2026-08-18 | 100.50 | 102.00 | 100.00 | 101.50 | +0.50 | +0.50% | 10,061 |
| 2026-08-15 | 100.50 | 101.50 | 100.50 | 101.00 | +0.50 | +0.50% | 19,865 |