4439 冠星-KY
上市 ｜ 紡織纖維
收盤價
90.80
▲+0.80
(+0.89%)
2026-06-27
本益比
10.97
殖利率
4.41%
股價淨值比
0.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 90.00 | 90.80 | 90.00 | 90.80 | +0.80 | +0.89% | 2,000 |
| 2026-06-26 | 90.00 | 90.00 | 89.80 | 90.00 | 0.00 | 0.00% | 4,171 |
| 2026-06-25 | 92.70 | 92.70 | 90.00 | 90.00 | -1.80 | -1.96% | 15,054 |
| 2026-06-24 | 91.60 | 92.40 | 91.20 | 91.80 | +0.20 | +0.22% | 16,184 |
| 2026-06-23 | 91.00 | 91.70 | 91.00 | 91.60 | +1.20 | +1.33% | 13,338 |
| 2026-06-20 | 91.00 | 91.70 | 91.00 | 91.60 | +1.20 | +1.33% | 13,338 |
| 2026-06-19 | 91.00 | 91.70 | 90.40 | 90.40 | 0.00 | 0.00% | 25,838 |
| 2026-06-18 | 89.20 | 90.40 | 88.80 | 90.40 | +1.20 | +1.35% | 19,000 |
| 2026-06-17 | 90.50 | 91.10 | 87.80 | 89.20 | -0.90 | -1.00% | 30,344 |
| 2026-06-16 | 88.90 | 92.00 | 88.40 | 90.10 | +2.10 | +2.39% | 22,103 |
| 2026-06-13 | 87.80 | 89.00 | 87.40 | 88.00 | +0.20 | +0.23% | 17,720 |
| 2026-06-12 | 89.20 | 89.50 | 87.80 | 87.80 | -2.40 | -2.66% | 28,235 |
| 2026-06-11 | 90.30 | 90.40 | 88.80 | 90.20 | -0.10 | -0.11% | 21,051 |
| 2026-06-10 | 90.00 | 90.30 | 88.50 | 90.30 | +0.30 | +0.33% | 13,016 |
| 2026-06-09 | 90.80 | 90.80 | 89.00 | 90.00 | -0.80 | -0.88% | 17,262 |
| 2026-06-06 | 90.00 | 90.80 | 89.00 | 90.80 | +0.50 | +0.55% | 30,667 |
| 2026-06-05 | 90.00 | 90.80 | 89.00 | 90.80 | +0.50 | +0.55% | 30,667 |
| 2026-06-04 | 91.70 | 91.90 | 91.50 | 91.50 | -0.30 | -0.33% | 5,036 |
| 2026-06-03 | 92.20 | 92.20 | 90.50 | 91.80 | -0.80 | -0.86% | 14,083 |
| 2026-06-02 | 92.50 | 92.60 | 91.50 | 92.60 | +1.20 | +1.31% | 6,132 |
| 2026-05-30 | 92.60 | 92.60 | 91.00 | 91.40 | -0.20 | -0.22% | 9,446 |
| 2026-05-29 | 90.20 | 93.00 | 90.20 | 91.60 | -1.00 | -1.08% | 13,005 |
| 2026-05-28 | 92.00 | 92.60 | 91.00 | 92.60 | -0.40 | -0.43% | 15,637 |
| 2026-05-27 | 92.00 | 92.60 | 91.00 | 92.60 | -0.40 | -0.43% | 15,637 |
| 2026-05-26 | 93.00 | 93.00 | 90.40 | 92.00 | 0.00 | 0.00% | 16,190 |
| 2026-05-23 | 91.00 | 93.00 | 90.00 | 92.00 | +1.00 | +1.10% | 15,119 |
| 2026-05-22 | 91.80 | 93.70 | 90.30 | 91.00 | -0.50 | -0.55% | 37,918 |
| 2026-05-21 | 94.80 | 94.80 | 91.50 | 91.50 | -2.50 | -2.66% | 13,166 |
| 2026-05-20 | 96.50 | 96.70 | 94.00 | 94.00 | -2.00 | -2.08% | 29,148 |
| 2026-05-19 | 96.00 | 96.00 | 92.60 | 96.00 | -0.40 | -0.41% | 27,612 |