返回股票列表

4438 廣越

上市 ｜ 紡織纖維

收盤價

59.90
▲+1.60 (+2.74%)
2026-05-13

本益比

21.09

殖利率

3.84%

股價淨值比

0.79
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 58.30 59.90 57.80 59.90 +1.60 +2.74% 146,277
2026-05-12 61.10 61.10 57.00 58.30 -2.70 -4.43% 398,553
2026-05-09 58.10 61.10 58.10 61.00 +4.00 +7.02% 428,126
2026-05-08 58.80 58.80 56.20 57.00 -0.50 -0.87% 105,585
2026-05-07 55.40 57.50 55.40 57.50 +2.20 +3.98% 69,660
2026-05-06 55.30 55.70 55.20 55.30 -0.40 -0.72% 75,240
2026-05-05 55.60 56.40 55.60 55.70 -0.90 -1.59% 75,371
2026-05-02 55.60 56.40 55.60 55.70 -0.90 -1.59% 75,371
2026-05-01 56.20 56.60 55.80 56.60 +0.40 +0.71% 59,996
2026-04-30 56.80 56.80 55.70 56.20 +0.30 +0.54% 24,922
2026-04-29 56.30 56.30 55.40 55.90 -0.50 -0.89% 89,987
2026-04-28 57.00 57.20 56.10 56.40 -0.70 -1.23% 95,881
2026-04-25 58.50 58.50 56.40 57.10 -1.40 -2.39% 130,804
2026-04-24 57.80 58.60 57.60 58.50 +0.60 +1.04% 55,616
2026-04-23 58.00 58.50 57.50 57.90 -0.10 -0.17% 84,724
2026-04-22 58.90 58.90 57.40 58.00 -0.90 -1.53% 190,640
2026-04-21 59.80 59.80 58.40 58.90 -0.30 -0.51% 56,733
2026-04-18 58.60 59.40 58.60 59.20 +1.60 +2.78% 77,075
2026-04-17 58.50 58.50 57.50 57.60 +0.10 +0.17% 49,027
2026-04-16 58.50 58.50 56.80 57.50 +0.30 +0.52% 128,592
2026-04-15 56.00 57.30 55.90 57.20 +0.60 +1.06% 80,403
2026-04-14 56.50 56.70 56.20 56.60 +0.70 +1.25% 51,624
2026-04-11 56.90 56.90 55.70 55.90 -1.00 -1.76% 140,561
2026-04-10 58.70 58.90 56.30 56.90 +0.20 +0.35% 65,870
2026-04-09 56.00 56.70 56.00 56.70 +0.40 +0.71% 51,172
2026-04-08 57.00 57.50 56.10 56.30 -0.40 -0.71% 31,384
2026-04-07 57.00 57.50 56.10 56.30 -0.40 -0.71% 31,384
2026-04-04 57.00 57.50 56.10 56.30 -0.40 -0.71% 31,384
2026-04-03 58.70 58.70 56.00 56.70 +0.70 +1.25% 78,962
2026-04-02 56.20 57.90 56.00 56.00 -0.40 -0.71% 86,329