4438 廣越
上市 ｜ 紡織纖維
收盤價
59.70
▼-0.80
(-1.32%)
2026-08-11
本益比
15.11
殖利率
3.85%
股價淨值比
0.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 60.20 | 60.20 | 59.20 | 59.70 | -0.80 | -1.32% | 101,570 |
| 2026-08-08 | 60.40 | 61.00 | 59.50 | 60.50 | 0.00 | 0.00% | 199,146 |
| 2026-08-07 | 60.90 | 60.90 | 60.40 | 60.50 | 0.00 | 0.00% | 19,233 |
| 2026-08-06 | 60.00 | 60.60 | 59.90 | 60.50 | -0.10 | -0.17% | 33,656 |
| 2026-08-05 | 60.50 | 60.60 | 59.80 | 60.60 | -0.10 | -0.16% | 65,183 |
| 2026-08-04 | 61.40 | 61.40 | 60.60 | 60.70 | 0.00 | 0.00% | 21,342 |
| 2026-08-01 | 61.20 | 61.20 | 59.80 | 60.70 | -0.30 | -0.49% | 40,397 |
| 2026-07-31 | 62.10 | 62.10 | 59.10 | 61.00 | +0.20 | +0.33% | 64,054 |
| 2026-07-30 | 61.10 | 61.10 | 60.00 | 60.80 | -0.30 | -0.49% | 26,558 |
| 2026-07-29 | 61.60 | 61.60 | 60.60 | 61.10 | +0.30 | +0.49% | 15,231 |
| 2026-07-28 | 60.30 | 60.80 | 60.00 | 60.80 | -0.30 | -0.49% | 21,237 |
| 2026-07-25 | 60.60 | 61.10 | 60.00 | 61.10 | +0.40 | +0.66% | 48,307 |
| 2026-07-24 | 61.50 | 61.50 | 60.70 | 60.70 | -0.80 | -1.30% | 37,393 |
| 2026-07-23 | 61.20 | 61.60 | 61.00 | 61.50 | +0.30 | +0.49% | 29,841 |
| 2026-07-22 | 61.70 | 61.70 | 60.00 | 61.20 | +0.30 | +0.49% | 87,691 |
| 2026-07-21 | 61.70 | 61.80 | 60.20 | 60.90 | -0.90 | -1.46% | 83,596 |
| 2026-07-18 | 61.80 | 61.80 | 61.10 | 61.80 | 0.00 | 0.00% | 24,366 |
| 2026-07-17 | 62.40 | 62.40 | 61.00 | 61.80 | +0.90 | +1.48% | 41,111 |
| 2026-07-16 | 61.10 | 61.20 | 60.30 | 60.90 | -0.10 | -0.16% | 59,514 |
| 2026-07-15 | 61.80 | 61.80 | 60.70 | 61.00 | -0.50 | -0.81% | 53,928 |
| 2026-07-14 | 62.50 | 63.00 | 61.50 | 61.50 | +0.30 | +0.49% | 48,107 |
| 2026-07-11 | 62.50 | 63.00 | 61.50 | 61.50 | +0.30 | +0.49% | 48,107 |
| 2026-07-10 | 62.50 | 62.70 | 61.20 | 61.20 | -1.30 | -2.08% | 40,269 |
| 2026-07-09 | 62.00 | 62.70 | 61.90 | 62.50 | -0.10 | -0.16% | 65,984 |
| 2026-07-08 | 62.00 | 62.90 | 62.00 | 62.60 | +0.60 | +0.97% | 70,886 |
| 2026-07-07 | 60.90 | 62.00 | 60.90 | 62.00 | +1.40 | +2.31% | 73,706 |
| 2026-07-04 | 59.30 | 61.00 | 59.30 | 60.60 | +1.30 | +2.19% | 52,061 |
| 2026-07-03 | 59.80 | 59.80 | 59.00 | 59.30 | -0.10 | -0.17% | 36,125 |
| 2026-07-02 | 59.30 | 59.40 | 59.10 | 59.40 | +0.10 | +0.17% | 20,469 |
| 2026-07-01 | 59.90 | 59.90 | 58.70 | 59.30 | +0.90 | +1.54% | 42,023 |