4438 廣越
上市 ｜ 紡織纖維
收盤價
56.50
▲+0.30
(+0.53%)
2026-09-25
本益比
8.30
殖利率
4.07%
股價淨值比
0.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 56.30 | 57.00 | 56.30 | 56.50 | +0.30 | +0.53% | 28,725 |
| 2026-09-24 | 56.30 | 56.60 | 56.20 | 56.20 | -0.10 | -0.18% | 32,287 |
| 2026-09-23 | 56.50 | 56.90 | 56.30 | 56.30 | -0.20 | -0.35% | 27,217 |
| 2026-09-22 | 57.00 | 57.20 | 56.50 | 56.50 | -0.20 | -0.35% | 57,128 |
| 2026-09-19 | 55.80 | 57.00 | 55.80 | 56.70 | +1.10 | +1.98% | 73,112 |
| 2026-09-18 | 56.30 | 56.30 | 55.40 | 55.60 | -0.70 | -1.24% | 151,862 |
| 2026-09-17 | 56.70 | 56.70 | 56.20 | 56.30 | -0.40 | -0.71% | 53,313 |
| 2026-09-16 | 57.60 | 57.60 | 56.60 | 56.70 | -1.30 | -2.24% | 65,892 |
| 2026-09-15 | 57.70 | 58.00 | 57.10 | 58.00 | +0.20 | +0.35% | 62,136 |
| 2026-09-12 | 56.80 | 58.20 | 56.80 | 57.80 | -0.20 | -0.34% | 89,407 |
| 2026-09-11 | 57.50 | 58.00 | 57.00 | 58.00 | +0.40 | +0.69% | 65,911 |
| 2026-09-10 | 57.80 | 57.80 | 57.00 | 57.60 | -0.30 | -0.52% | 121,495 |
| 2026-09-09 | 59.00 | 59.00 | 57.40 | 57.90 | -0.40 | -0.69% | 99,955 |
| 2026-09-08 | 58.30 | 58.50 | 58.20 | 58.30 | +0.10 | +0.17% | 41,240 |
| 2026-09-05 | 58.40 | 58.90 | 58.20 | 58.20 | -0.10 | -0.17% | 74,122 |
| 2026-09-04 | 58.10 | 59.10 | 58.10 | 58.30 | 0.00 | 0.00% | 224,011 |
| 2026-09-03 | 59.70 | 61.50 | 59.70 | 60.80 | +1.50 | +2.53% | 313,327 |
| 2026-09-02 | 59.80 | 60.30 | 58.80 | 59.30 | -0.60 | -1.00% | 193,429 |
| 2026-09-01 | 60.10 | 60.60 | 59.90 | 59.90 | -0.40 | -0.66% | 77,691 |
| 2026-08-29 | 60.30 | 60.90 | 60.00 | 60.30 | -0.20 | -0.33% | 63,562 |
| 2026-08-28 | 60.30 | 60.90 | 60.20 | 60.50 | +0.20 | +0.33% | 76,588 |
| 2026-08-27 | 60.30 | 60.50 | 60.10 | 60.30 | -0.10 | -0.17% | 49,296 |
| 2026-08-26 | 60.30 | 60.70 | 60.20 | 60.40 | -0.30 | -0.49% | 63,879 |
| 2026-08-25 | 60.30 | 60.70 | 60.10 | 60.70 | 0.00 | 0.00% | 24,489 |
| 2026-08-22 | 60.50 | 61.00 | 60.20 | 60.70 | +0.70 | +1.17% | 54,333 |
| 2026-08-21 | 59.70 | 60.80 | 59.40 | 60.00 | +0.50 | +0.84% | 191,555 |
| 2026-08-20 | 60.50 | 60.50 | 59.00 | 59.50 | -1.00 | -1.65% | 123,528 |
| 2026-08-19 | 61.70 | 61.70 | 59.70 | 60.50 | -0.50 | -0.82% | 154,402 |
| 2026-08-18 | 61.80 | 61.80 | 60.60 | 61.00 | +0.20 | +0.33% | 50,509 |
| 2026-08-15 | 61.70 | 61.70 | 60.50 | 60.80 | -0.50 | -0.82% | 58,679 |