返回股票列表

4438 廣越

上市 ｜ 紡織纖維

收盤價

59.60
▼-0.20 (-0.33%)
2026-06-27

本益比

15.09

殖利率

3.86%

股價淨值比

0.78
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 59.70 60.20 59.50 59.60 -0.20 -0.33% 47,684
2026-06-26 59.50 60.00 59.40 59.80 +0.20 +0.34% 32,565
2026-06-25 59.40 60.10 59.40 59.60 -0.20 -0.33% 32,239
2026-06-24 60.30 60.50 59.50 59.80 -1.30 -2.13% 137,284
2026-06-23 61.70 61.70 60.90 61.10 -0.80 -1.29% 76,054
2026-06-20 61.70 61.70 60.90 61.10 -0.80 -1.29% 76,054
2026-06-19 62.90 63.00 61.50 61.90 -0.10 -0.16% 31,041
2026-06-18 63.00 63.00 61.40 62.00 +0.10 +0.16% 63,252
2026-06-17 61.80 62.00 61.20 61.90 +0.60 +0.98% 58,107
2026-06-16 61.40 61.90 60.90 61.30 +0.10 +0.16% 32,703
2026-06-13 61.80 61.80 60.20 61.20 +0.70 +1.16% 82,649
2026-06-12 61.30 61.30 59.80 60.50 -2.50 -3.97% 176,180
2026-06-11 60.50 63.50 60.50 63.00 +2.70 +4.48% 171,086
2026-06-10 60.30 61.20 59.60 60.30 -1.60 -2.58% 107,472
2026-06-09 62.70 63.00 61.60 61.90 -0.80 -1.28% 63,139
2026-06-06 61.10 63.90 61.00 62.70 +0.80 +1.29% 213,841
2026-06-05 61.10 63.90 61.00 62.70 +0.80 +1.29% 213,841
2026-06-04 60.90 62.60 60.40 62.40 +1.30 +2.13% 104,812
2026-06-03 61.00 61.90 60.20 61.10 +0.10 +0.16% 171,943
2026-06-02 59.20 61.00 59.20 61.00 +1.70 +2.87% 125,717
2026-05-30 59.00 59.40 58.60 59.30 +0.70 +1.19% 84,023
2026-05-29 59.40 59.40 58.20 58.60 +0.40 +0.69% 92,519
2026-05-28 57.40 58.20 57.30 58.20 +0.30 +0.52% 41,373
2026-05-27 57.40 58.20 57.30 58.20 +0.30 +0.52% 41,373
2026-05-26 57.70 58.50 57.40 57.90 0.00 0.00% 65,705
2026-05-23 57.60 58.90 57.10 57.90 +0.40 +0.70% 58,194
2026-05-22 57.90 57.90 57.30 57.50 -0.40 -0.69% 55,310
2026-05-21 57.50 58.10 57.50 57.90 +0.40 +0.70% 26,813
2026-05-20 58.30 58.30 56.60 57.50 +0.30 +0.52% 99,555
2026-05-19 58.00 58.20 56.70 57.20 0.00 0.00% 85,128