4433 興采
上櫃 ｜ 紡織纖維
收盤價
19.60
0.00
(0.00%)
2026-08-11
本益比
22.27
殖利率
0.00%
股價淨值比
0.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 19.40 | 19.65 | 19.40 | 19.60 | 0.00 | 0.00% | 8,000 |
| 2026-08-08 | 19.80 | 20.10 | 19.60 | 19.60 | 0.00 | 0.00% | 16,000 |
| 2026-08-07 | 19.65 | 19.65 | 19.55 | 19.60 | 0.00 | 0.00% | 6,000 |
| 2026-08-06 | 19.80 | 19.80 | 19.50 | 19.60 | +0.10 | +0.51% | 14,000 |
| 2026-08-04 | 19.60 | 19.60 | 19.50 | 19.50 | 0.00 | 0.00% | 2,000 |
| 2026-08-01 | 19.20 | 19.50 | 19.10 | 19.50 | +0.15 | +0.78% | 46,000 |
| 2026-07-31 | 19.30 | 19.40 | 19.30 | 19.35 | +0.05 | +0.26% | 6,000 |
| 2026-07-30 | 19.40 | 19.40 | 19.30 | 19.30 | -0.05 | -0.26% | 15,000 |
| 2026-07-29 | 19.50 | 19.50 | 19.35 | 19.35 | -0.25 | -1.28% | 34,000 |
| 2026-07-28 | 19.60 | 19.60 | 19.60 | 19.60 | 0.00 | 0.00% | 3,000 |
| 2026-07-25 | 19.65 | 19.65 | 19.60 | 19.60 | -0.05 | -0.25% | 7,000 |
| 2026-07-24 | 19.75 | 19.90 | 19.65 | 19.65 | -0.15 | -0.76% | 17,000 |
| 2026-07-23 | 19.85 | 19.85 | 19.80 | 19.80 | 0.00 | 0.00% | 7,000 |
| 2026-07-22 | 19.75 | 19.80 | 19.70 | 19.80 | +0.15 | +0.76% | 10,000 |
| 2026-07-21 | 20.05 | 20.05 | 19.60 | 19.65 | 0.00 | 0.00% | 12,000 |
| 2026-07-18 | 19.50 | 19.75 | 19.45 | 19.65 | -0.05 | -0.25% | 81,000 |
| 2026-07-17 | 19.95 | 20.00 | 19.70 | 19.70 | -0.50 | -2.48% | 87,000 |
| 2026-07-16 | 20.15 | 20.45 | 20.10 | 20.20 | -0.25 | -1.22% | 20,000 |
| 2026-07-15 | 20.00 | 20.50 | 19.70 | 20.45 | +0.45 | +2.25% | 37,000 |
| 2026-07-14 | 20.10 | 20.55 | 20.00 | 20.00 | -0.30 | -1.48% | 16,000 |
| 2026-07-11 | 20.35 | 20.55 | 20.10 | 20.30 | 0.00 | 0.00% | 37,000 |
| 2026-07-10 | 20.35 | 20.55 | 20.10 | 20.30 | 0.00 | 0.00% | 37,000 |
| 2026-07-09 | 21.80 | 21.80 | 21.20 | 21.20 | -0.60 | -2.75% | 64,000 |
| 2026-07-08 | 21.40 | 21.80 | 21.20 | 21.80 | +0.25 | +1.16% | 17,000 |
| 2026-07-07 | 21.80 | 21.80 | 21.50 | 21.55 | -0.10 | -0.46% | 28,000 |
| 2026-07-04 | 21.25 | 21.75 | 21.15 | 21.65 | +0.50 | +2.36% | 98,000 |
| 2026-07-03 | 21.20 | 21.20 | 21.00 | 21.15 | -0.15 | -0.70% | 66,000 |
| 2026-07-02 | 21.25 | 21.30 | 20.90 | 21.30 | +0.10 | +0.47% | 78,000 |
| 2026-07-01 | 20.50 | 21.20 | 20.45 | 21.20 | +0.50 | +2.42% | 72,000 |
| 2026-06-30 | 20.60 | 20.80 | 20.55 | 20.70 | +0.10 | +0.49% | 27,000 |