4433 興采
上櫃 ｜ 紡織纖維
收盤價
20.60
▼-0.05
(-0.24%)
2026-06-27
本益比
23.41
殖利率
0.00%
股價淨值比
0.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 20.60 | 20.60 | 20.50 | 20.60 | -0.05 | -0.24% | 26,000 |
| 2026-06-26 | 20.50 | 20.65 | 20.35 | 20.65 | +0.15 | +0.73% | 20,000 |
| 2026-06-25 | 20.70 | 20.70 | 20.25 | 20.50 | -0.20 | -0.97% | 40,000 |
| 2026-06-24 | 20.70 | 20.80 | 20.40 | 20.70 | +0.40 | +1.97% | 39,000 |
| 2026-06-23 | 20.40 | 20.60 | 20.30 | 20.30 | -0.10 | -0.49% | 21,000 |
| 2026-06-20 | 20.35 | 20.40 | 20.30 | 20.40 | +0.05 | +0.25% | 23,000 |
| 2026-06-19 | 20.35 | 20.40 | 20.30 | 20.40 | +0.05 | +0.25% | 23,000 |
| 2026-06-18 | 20.40 | 20.40 | 20.15 | 20.35 | -0.10 | -0.49% | 29,000 |
| 2026-06-17 | 20.70 | 20.70 | 20.45 | 20.45 | -0.15 | -0.73% | 23,000 |
| 2026-06-16 | 20.55 | 20.70 | 20.30 | 20.60 | +0.05 | +0.24% | 22,000 |
| 2026-06-13 | 20.55 | 20.55 | 20.45 | 20.55 | 0.00 | 0.00% | 11,000 |
| 2026-06-12 | 20.45 | 20.55 | 20.40 | 20.55 | +0.10 | +0.49% | 26,000 |
| 2026-06-11 | 20.25 | 20.75 | 20.25 | 20.45 | +0.15 | +0.74% | 63,000 |
| 2026-06-10 | 20.40 | 20.40 | 20.30 | 20.30 | -0.10 | -0.49% | 14,000 |
| 2026-06-09 | 20.65 | 20.65 | 20.10 | 20.40 | -0.45 | -2.16% | 64,000 |
| 2026-06-06 | 20.95 | 21.00 | 20.75 | 20.85 | +0.10 | +0.48% | 28,000 |
| 2026-06-05 | 20.70 | 20.75 | 20.65 | 20.75 | +0.05 | +0.24% | 54,000 |
| 2026-06-04 | 20.75 | 20.95 | 20.60 | 20.70 | -0.05 | -0.24% | 45,000 |
| 2026-06-03 | 20.75 | 20.80 | 20.65 | 20.75 | -0.35 | -1.66% | 43,000 |
| 2026-06-02 | 21.20 | 21.20 | 20.75 | 21.10 | -0.15 | -0.71% | 39,000 |
| 2026-05-30 | 21.55 | 21.55 | 21.25 | 21.25 | -0.30 | -1.39% | 23,000 |
| 2026-05-29 | 21.90 | 21.90 | 21.45 | 21.55 | +0.05 | +0.23% | 90,000 |
| 2026-05-28 | 21.50 | 22.35 | 21.40 | 21.50 | +0.70 | +3.37% | 154,000 |
| 2026-05-27 | 21.15 | 21.15 | 20.70 | 20.80 | 0.00 | 0.00% | 50,000 |
| 2026-05-26 | 20.55 | 21.00 | 20.55 | 20.80 | +0.25 | +1.22% | 58,000 |
| 2026-05-23 | 20.50 | 20.55 | 20.30 | 20.55 | +0.05 | +0.24% | 20,000 |
| 2026-05-22 | 20.40 | 20.90 | 20.40 | 20.50 | 0.00 | 0.00% | 17,000 |
| 2026-05-21 | 20.30 | 20.50 | 20.30 | 20.50 | -0.25 | -1.20% | 13,000 |
| 2026-05-20 | 20.50 | 20.75 | 20.35 | 20.75 | -0.25 | -1.19% | 13,000 |
| 2026-05-19 | 21.35 | 21.35 | 20.90 | 21.00 | -0.55 | -2.55% | 49,000 |