返回股票列表

4433 興采

上櫃 ｜ 紡織纖維

收盤價

21.25
0.00 (0.00%)
2026-03-28

本益比

20.05

殖利率

0.00%

股價淨值比

0.66
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 21.15 21.25 21.15 21.25 0.00 0.00% 5,000
2026-03-27 21.15 - - 21.25 - -% 0
2026-03-26 20.40 - - 21.25 - -% 0
2026-03-25 21.05 - - 20.40 - -% 0
2026-03-24 20.85 - - 20.85 - -% 0
2026-03-23 21.00 21.00 20.85 20.85 -0.40 -1.88% 15,037
2026-03-20 21.15 21.25 20.75 21.25 0.00 0.00% 11,048
2026-03-19 21.25 21.35 21.25 21.25 -0.10 -0.47% 13,910
2026-03-18 21.95 21.95 21.25 21.35 +0.05 +0.23% 18,427
2026-03-17 21.60 21.60 21.25 21.30 +0.10 +0.47% 42,789
2026-03-16 21.60 21.60 21.15 21.20 -0.30 -1.40% 34,109
2026-03-13 21.50 22.95 21.00 21.50 0.00 0.00% 45,150
2026-03-12 21.60 21.75 21.50 21.50 -0.25 -1.15% 23,588
2026-03-11 21.00 21.80 20.80 21.75 +1.05 +5.07% 38,627
2026-03-10 20.70 - - 20.70 - -% 0
2026-03-09 20.20 - - 20.35 - -% 0
2026-03-06 20.40 20.40 20.35 20.35 0.00 0.00% 8,703
2026-03-05 20.40 20.55 20.20 20.35 0.00 0.00% 40,578
2026-03-04 20.85 20.85 20.10 20.35 -0.50 -2.40% 72,454
2026-03-03 20.90 20.90 20.80 20.85 -0.05 -0.24% 27,851
2026-03-02 20.90 20.95 20.60 20.90 -0.10 -0.48% 42,400
2026-02-26 21.15 - - 21.00 - -% 0
2026-02-25 21.00 - - 21.10 - -% 0
2026-02-24 21.40 - - 21.15 - -% 0
2026-02-23 21.95 - - 21.50 - -% 0
2026-02-11 21.85 - - 21.95 - -% 0
2026-02-10 22.65 - - 21.85 - -% 0
2026-02-09 21.95 - - 22.70 - -% 0
2026-02-06 21.05 - - 21.95 - -% 0
2026-02-05 21.35 - - 22.00 - -% 0