返回股票列表

4433 興采

上櫃 ｜ 紡織纖維

收盤價

18.30
0.00 (0.00%)
2026-09-25

本益比

16.34

殖利率

0.00%

股價淨值比

0.61
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 18.30 18.35 18.00 18.30 0.00 0.00% 24,000
2026-09-24 18.40 18.40 18.20 18.30 -0.20 -1.08% 57,000
2026-09-23 17.95 18.75 17.80 18.50 +0.60 +3.35% 169,000
2026-09-22 18.10 18.10 17.90 17.90 -0.20 -1.10% 62,000
2026-09-19 18.15 18.15 17.95 18.10 -0.05 -0.28% 63,000
2026-09-18 18.25 18.30 18.00 18.15 -0.10 -0.55% 106,000
2026-09-17 18.55 18.55 18.25 18.25 -0.15 -0.82% 31,000
2026-09-16 18.20 18.80 18.20 18.40 +0.05 +0.27% 117,000
2026-09-15 18.40 18.50 18.30 18.35 -0.25 -1.34% 83,000
2026-09-12 18.45 18.70 18.40 18.60 -0.15 -0.80% 50,000
2026-09-11 18.75 18.75 18.40 18.75 0.00 0.00% 36,000
2026-09-10 18.50 18.75 18.40 18.75 +0.05 +0.27% 72,000
2026-09-09 19.05 19.05 18.65 18.70 -0.05 -0.27% 21,000
2026-09-08 18.60 18.80 18.50 18.75 +0.05 +0.27% 71,000
2026-09-05 18.60 18.80 18.60 18.70 -0.10 -0.53% 11,000
2026-09-04 18.85 18.85 18.80 18.80 -0.10 -0.53% 14,000
2026-09-03 18.75 18.95 18.75 18.90 -0.05 -0.26% 27,000
2026-09-02 18.95 18.95 18.80 18.95 0.00 0.00% 35,000
2026-09-01 18.70 19.00 18.60 18.95 -0.05 -0.26% 30,000
2026-08-29 18.95 19.00 18.90 19.00 +0.05 +0.26% 10,000
2026-08-28 19.05 19.05 18.95 18.95 -0.05 -0.26% 19,000
2026-08-27 19.00 19.10 18.70 19.00 -0.10 -0.52% 77,000
2026-08-26 19.00 19.10 18.95 19.10 +0.10 +0.53% 16,000
2026-08-25 19.20 19.20 19.00 19.00 -0.25 -1.30% 21,000
2026-08-22 19.10 19.25 18.80 19.25 +0.15 +0.79% 202,000
2026-08-21 19.05 19.10 19.00 19.10 -0.10 -0.52% 83,000
2026-08-20 19.25 19.35 19.05 19.20 0.00 0.00% 38,000
2026-08-19 19.10 19.60 18.95 19.20 +0.10 +0.52% 80,000
2026-08-18 19.25 19.25 19.10 19.10 -0.35 -1.80% 21,000
2026-08-15 19.45 19.55 19.35 19.45 -0.45 -2.26% 16,000