4432 銘旺實
上櫃 ｜ 紡織纖維
收盤價
15.50
▼-0.05
(-0.32%)
2026-09-25
本益比
3.26
殖利率
0.00%
股價淨值比
0.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 15.55 | 15.55 | 15.30 | 15.50 | -0.05 | -0.32% | 20,000 |
| 2026-09-24 | 15.40 | 15.60 | 15.30 | 15.55 | 0.00 | 0.00% | 54,000 |
| 2026-09-23 | 15.50 | 15.60 | 15.40 | 15.55 | +0.05 | +0.32% | 30,000 |
| 2026-09-22 | 15.50 | 15.60 | 15.35 | 15.50 | -0.10 | -0.64% | 47,000 |
| 2026-09-19 | 15.50 | 15.60 | 15.45 | 15.60 | 0.00 | 0.00% | 7,000 |
| 2026-09-18 | 15.70 | 15.70 | 15.60 | 15.60 | -0.05 | -0.32% | 17,000 |
| 2026-09-17 | 15.40 | 15.65 | 15.40 | 15.65 | -0.10 | -0.63% | 22,000 |
| 2026-09-16 | 15.80 | 15.80 | 15.50 | 15.75 | +0.20 | +1.29% | 20,000 |
| 2026-09-15 | 15.40 | 15.60 | 15.35 | 15.55 | +0.15 | +0.97% | 10,000 |
| 2026-09-12 | 15.75 | 15.75 | 15.35 | 15.40 | -0.25 | -1.60% | 26,000 |
| 2026-09-11 | 15.50 | 15.70 | 15.35 | 15.65 | +0.15 | +0.97% | 27,000 |
| 2026-09-10 | 15.60 | 15.60 | 15.45 | 15.50 | -0.15 | -0.96% | 23,000 |
| 2026-09-09 | 15.70 | 15.70 | 15.50 | 15.65 | 0.00 | 0.00% | 21,000 |
| 2026-09-08 | 15.70 | 15.70 | 15.60 | 15.65 | -0.25 | -1.57% | 18,000 |
| 2026-09-05 | 15.90 | 15.90 | 15.55 | 15.90 | +0.30 | +1.92% | 12,000 |
| 2026-09-04 | 15.85 | 15.85 | 15.60 | 15.60 | -0.25 | -1.58% | 5,000 |
| 2026-09-03 | 15.65 | 15.85 | 15.55 | 15.85 | +0.05 | +0.32% | 27,000 |
| 2026-09-02 | 15.75 | 15.90 | 15.75 | 15.80 | +0.05 | +0.32% | 11,000 |
| 2026-09-01 | 15.75 | 15.75 | 15.65 | 15.75 | +0.05 | +0.32% | 11,000 |
| 2026-08-29 | 15.75 | 15.80 | 15.65 | 15.70 | 0.00 | 0.00% | 17,000 |
| 2026-08-28 | 15.70 | 15.85 | 15.65 | 15.70 | 0.00 | 0.00% | 37,000 |
| 2026-08-27 | 15.65 | 15.70 | 15.60 | 15.70 | +0.05 | +0.32% | 10,000 |
| 2026-08-26 | 15.70 | 15.70 | 15.65 | 15.65 | -0.05 | -0.32% | 19,000 |
| 2026-08-25 | 15.85 | 15.95 | 15.70 | 15.70 | -0.15 | -0.95% | 18,000 |
| 2026-08-22 | 15.85 | 15.95 | 15.70 | 15.85 | +0.15 | +0.96% | 17,000 |
| 2026-08-21 | 15.75 | 16.00 | 15.70 | 15.70 | +0.10 | +0.64% | 7,000 |
| 2026-08-20 | 15.90 | 15.90 | 15.55 | 15.60 | -0.50 | -3.11% | 42,000 |
| 2026-08-19 | 15.90 | 16.15 | 15.80 | 16.10 | -0.05 | -0.31% | 76,000 |
| 2026-08-18 | 16.25 | 16.30 | 16.05 | 16.15 | 0.00 | 0.00% | 31,000 |
| 2026-08-15 | 16.50 | 16.60 | 16.40 | 16.55 | +0.15 | +0.91% | 54,000 |