返回股票列表

4432 銘旺實

上櫃 ｜ 紡織纖維

收盤價

15.45
▲+0.05 (+0.32%)
2026-03-28

本益比

17.56

殖利率

0.00%

股價淨值比

0.54
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 15.60 15.65 15.25 15.45 +0.05 +0.32% 18,000
2026-03-27 15.60 15.65 15.25 15.45 +0.05 +0.32% 18,099
2026-03-26 15.30 15.40 15.30 15.40 +0.20 +1.32% 15,288
2026-03-25 15.25 15.40 15.20 15.20 -0.05 -0.33% 8,081
2026-03-24 15.30 15.30 15.00 15.25 +0.05 +0.33% 24,044
2026-03-23 15.35 15.35 15.10 15.20 -0.05 -0.33% 22,000
2026-03-20 15.25 15.50 15.15 15.25 0.00 0.00% 33,174
2026-03-19 15.35 15.45 15.25 15.25 -0.15 -0.97% 15,033
2026-03-18 15.45 15.45 15.00 15.40 +0.10 +0.65% 29,090
2026-03-17 15.10 15.30 14.95 15.30 -0.05 -0.33% 58,377
2026-03-16 15.50 15.50 15.35 15.35 +0.25 +1.66% 26,222
2026-03-13 15.30 15.30 15.10 15.10 -0.20 -1.31% 11,061
2026-03-12 15.20 15.40 15.20 15.30 +0.10 +0.66% 24,210
2026-03-11 15.15 15.45 15.15 15.20 +0.10 +0.66% 24,400
2026-03-10 15.20 - - 15.10 - -% 0
2026-03-09 15.00 - - 14.80 - -% 0
2026-03-06 15.15 15.35 15.15 15.35 0.00 0.00% 18,160
2026-03-05 15.10 15.70 15.10 15.35 +0.25 +1.66% 15,370
2026-03-04 15.15 15.20 15.00 15.10 -0.45 -2.89% 72,226
2026-03-03 15.80 15.80 15.45 15.55 -0.20 -1.27% 28,937
2026-03-02 15.90 15.90 15.75 15.75 -0.05 -0.32% 35,156
2026-02-26 16.00 - - 15.80 - -% 0
2026-02-25 16.10 - - 15.95 - -% 0
2026-02-24 16.30 - - 16.15 - -% 0
2026-02-23 16.20 - - 16.20 - -% 0
2026-02-11 16.25 - - 16.15 - -% 0
2026-02-10 16.30 - - 16.25 - -% 0
2026-02-09 16.25 - - 16.40 - -% 0
2026-02-06 16.45 - - 16.15 - -% 0
2026-02-05 16.20 - - 16.50 - -% 0