4432 銘旺實
上櫃 ｜ 紡織纖維
收盤價
14.15
▲+0.05
(+0.35%)
2026-05-13
本益比
16.08
殖利率
0.00%
股價淨值比
0.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 14.15 | 14.20 | 14.15 | 14.15 | +0.05 | +0.35% | 25,000 |
| 2026-05-12 | 14.20 | 14.20 | 14.05 | 14.10 | -0.05 | -0.35% | 38,000 |
| 2026-05-09 | 14.20 | 14.20 | 14.15 | 14.15 | 0.00 | 0.00% | 60,000 |
| 2026-05-08 | 14.30 | 14.30 | 14.00 | 14.15 | -0.20 | -1.39% | 51,000 |
| 2026-05-07 | 14.20 | 14.35 | 14.00 | 14.35 | +0.20 | +1.41% | 120,000 |
| 2026-05-06 | 14.20 | 14.20 | 14.15 | 14.15 | -0.10 | -0.70% | 78,000 |
| 2026-05-05 | 14.35 | 14.35 | 14.20 | 14.25 | -0.05 | -0.35% | 13,000 |
| 2026-05-02 | 14.40 | 14.40 | 14.30 | 14.30 | -0.10 | -0.69% | 23,000 |
| 2026-05-01 | 14.40 | 14.40 | 14.30 | 14.30 | -0.10 | -0.69% | 23,000 |
| 2026-04-30 | 14.50 | 14.50 | 14.40 | 14.40 | -0.05 | -0.35% | 8,000 |
| 2026-04-29 | 14.50 | 14.50 | 14.45 | 14.45 | -0.05 | -0.34% | 41,000 |
| 2026-04-28 | 14.55 | 14.60 | 14.50 | 14.50 | -0.15 | -1.02% | 48,000 |
| 2026-04-25 | 14.85 | 14.85 | 14.50 | 14.65 | -0.15 | -1.01% | 35,000 |
| 2026-04-24 | 15.00 | 15.00 | 14.50 | 14.80 | 0.00 | 0.00% | 49,000 |
| 2026-04-23 | 15.00 | 15.00 | 14.60 | 14.80 | -0.15 | -1.00% | 67,000 |
| 2026-04-22 | 14.95 | 15.10 | 14.90 | 14.95 | -0.15 | -0.99% | 29,000 |
| 2026-04-21 | 15.20 | 15.20 | 14.85 | 15.10 | +0.05 | +0.33% | 83,000 |
| 2026-04-18 | 15.20 | 15.20 | 15.05 | 15.05 | -0.10 | -0.66% | 42,000 |
| 2026-04-17 | 15.35 | 15.35 | 15.15 | 15.15 | -0.05 | -0.33% | 37,000 |
| 2026-04-16 | 15.50 | 15.50 | 15.15 | 15.20 | 0.00 | 0.00% | 30,000 |
| 2026-04-15 | 15.25 | 15.25 | 15.15 | 15.20 | -0.10 | -0.65% | 37,000 |
| 2026-04-14 | 15.30 | 15.30 | 15.10 | 15.30 | -0.10 | -0.65% | 34,000 |
| 2026-04-11 | 15.45 | 15.45 | 15.35 | 15.40 | +0.05 | +0.33% | 9,000 |
| 2026-04-10 | 15.55 | 15.55 | 15.35 | 15.35 | -0.15 | -0.97% | 35,000 |
| 2026-04-09 | 15.60 | 15.65 | 15.30 | 15.50 | +0.20 | +1.31% | 65,000 |
| 2026-04-08 | 15.70 | 15.70 | 15.30 | 15.30 | -0.35 | -2.24% | 10,000 |
| 2026-04-07 | 15.65 | 15.65 | 15.65 | 15.65 | +0.15 | +0.97% | 1,000 |
| 2026-04-04 | 15.65 | 15.65 | 15.65 | 15.65 | +0.15 | +0.97% | 1,000 |
| 2026-04-03 | 15.65 | 15.65 | 15.65 | 15.65 | +0.15 | +0.97% | 1,000 |
| 2026-04-02 | 15.40 | 15.60 | 15.40 | 15.50 | -0.05 | -0.32% | 11,000 |