4432 銘旺實
上櫃 ｜ 紡織纖維
收盤價
16.10
▲+0.15
(+0.94%)
2026-08-11
本益比
4.78
殖利率
0.00%
股價淨值比
0.52
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 16.15 | 16.35 | 16.10 | 16.10 | +0.15 | +0.94% | 24,000 |
| 2026-08-08 | 16.05 | 16.05 | 15.85 | 15.95 | -0.10 | -0.62% | 18,000 |
| 2026-08-07 | 16.25 | 16.25 | 16.00 | 16.05 | -0.20 | -1.23% | 33,000 |
| 2026-08-06 | 16.15 | 16.50 | 16.10 | 16.25 | +0.15 | +0.93% | 20,000 |
| 2026-08-04 | 15.35 | 15.60 | 15.35 | 15.60 | +0.10 | +0.65% | 13,000 |
| 2026-08-01 | 15.60 | 15.65 | 15.50 | 15.50 | +0.05 | +0.32% | 28,000 |
| 2026-07-31 | 15.50 | 15.80 | 15.40 | 15.45 | +0.05 | +0.32% | 21,000 |
| 2026-07-30 | 15.50 | 15.60 | 15.40 | 15.40 | -0.20 | -1.28% | 24,000 |
| 2026-07-29 | 15.70 | 15.75 | 15.50 | 15.60 | -0.35 | -2.19% | 31,000 |
| 2026-07-28 | 15.95 | 16.20 | 15.95 | 15.95 | -0.05 | -0.31% | 23,000 |
| 2026-07-25 | 15.80 | 16.00 | 15.80 | 16.00 | +0.20 | +1.27% | 25,000 |
| 2026-07-24 | 16.10 | 16.10 | 15.65 | 15.80 | -0.20 | -1.25% | 24,000 |
| 2026-07-23 | 16.30 | 16.30 | 15.90 | 16.00 | +0.10 | +0.63% | 5,000 |
| 2026-07-22 | 16.05 | 16.10 | 15.80 | 15.90 | -0.05 | -0.31% | 35,000 |
| 2026-07-21 | 16.40 | 16.40 | 15.70 | 15.95 | -0.20 | -1.24% | 42,000 |
| 2026-07-18 | 16.15 | 16.25 | 15.75 | 16.15 | -0.30 | -1.82% | 81,000 |
| 2026-07-17 | 16.60 | 16.60 | 16.45 | 16.45 | +0.05 | +0.30% | 7,000 |
| 2026-07-16 | 16.60 | 16.60 | 16.35 | 16.40 | 0.00 | 0.00% | 9,000 |
| 2026-07-15 | 16.30 | 16.40 | 16.05 | 16.40 | -0.10 | -0.61% | 23,000 |
| 2026-07-14 | 16.55 | 16.60 | 16.20 | 16.50 | +0.20 | +1.23% | 20,000 |
| 2026-07-11 | 16.70 | 16.70 | 16.20 | 16.30 | -0.35 | -2.10% | 26,000 |
| 2026-07-10 | 16.70 | 16.70 | 16.20 | 16.30 | -0.35 | -2.10% | 26,000 |
| 2026-07-09 | 16.60 | 16.65 | 16.40 | 16.65 | +0.15 | +0.91% | 21,000 |
| 2026-07-08 | 16.80 | 16.80 | 16.40 | 16.50 | -0.10 | -0.60% | 46,000 |
| 2026-07-07 | 16.80 | 16.80 | 16.50 | 16.60 | -0.10 | -0.60% | 41,000 |
| 2026-07-04 | 16.00 | 17.00 | 16.00 | 16.70 | +0.60 | +3.73% | 63,000 |
| 2026-07-03 | 15.55 | 16.20 | 15.55 | 16.10 | +0.65 | +4.21% | 41,000 |
| 2026-07-02 | 15.50 | 15.55 | 15.40 | 15.45 | +0.05 | +0.32% | 14,000 |
| 2026-07-01 | 15.50 | 15.50 | 15.35 | 15.40 | +0.05 | +0.33% | 30,000 |
| 2026-06-30 | 15.70 | 15.70 | 15.35 | 15.35 | -0.05 | -0.32% | 23,000 |