4432 銘旺實
上櫃 ｜ 紡織纖維
收盤價
15.40
▼-0.45
(-2.84%)
2026-06-27
本益比
4.57
殖利率
0.00%
股價淨值比
0.49
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 15.60 | 15.60 | 15.05 | 15.40 | -0.45 | -2.84% | 145,000 |
| 2026-06-26 | 15.85 | 15.90 | 15.80 | 15.85 | +0.05 | +0.32% | 16,000 |
| 2026-06-25 | 16.00 | 16.30 | 15.80 | 15.80 | 0.00 | 0.00% | 23,000 |
| 2026-06-24 | 16.15 | 16.15 | 15.80 | 15.80 | -0.35 | -2.17% | 55,000 |
| 2026-06-23 | 16.30 | 16.30 | 16.10 | 16.15 | -0.10 | -0.62% | 59,000 |
| 2026-06-20 | 16.25 | 16.50 | 16.15 | 16.25 | -0.25 | -1.52% | 8,000 |
| 2026-06-19 | 16.25 | 16.50 | 16.15 | 16.25 | -0.25 | -1.52% | 8,000 |
| 2026-06-18 | 16.40 | 16.50 | 16.25 | 16.50 | +0.10 | +0.61% | 5,000 |
| 2026-06-17 | 16.30 | 16.50 | 16.15 | 16.40 | +0.10 | +0.61% | 9,000 |
| 2026-06-16 | 16.40 | 16.55 | 16.30 | 16.30 | -0.10 | -0.61% | 52,000 |
| 2026-06-13 | 16.85 | 16.85 | 16.40 | 16.40 | +0.05 | +0.31% | 26,000 |
| 2026-06-12 | 16.35 | 16.40 | 16.25 | 16.35 | 0.00 | 0.00% | 10,000 |
| 2026-06-11 | 16.75 | 16.75 | 16.30 | 16.35 | -0.20 | -1.21% | 44,000 |
| 2026-06-10 | 16.50 | 16.70 | 16.40 | 16.55 | +0.10 | +0.61% | 21,000 |
| 2026-06-09 | 16.40 | 16.70 | 16.00 | 16.45 | -0.05 | -0.30% | 81,000 |
| 2026-06-06 | 17.00 | 17.00 | 16.50 | 16.50 | -0.55 | -3.23% | 124,000 |
| 2026-06-05 | 17.10 | 17.10 | 17.00 | 17.05 | -0.05 | -0.29% | 23,000 |
| 2026-06-04 | 17.40 | 17.40 | 17.05 | 17.10 | -0.15 | -0.87% | 59,000 |
| 2026-06-03 | 17.65 | 17.65 | 17.00 | 17.25 | -0.10 | -0.58% | 149,000 |
| 2026-06-02 | 17.05 | 17.95 | 17.05 | 17.35 | +0.30 | +1.76% | 165,000 |
| 2026-05-30 | 16.60 | 17.30 | 16.50 | 17.05 | +0.45 | +2.71% | 78,000 |
| 2026-05-29 | 16.70 | 16.70 | 16.50 | 16.60 | -0.20 | -1.19% | 32,000 |
| 2026-05-28 | 16.85 | 16.90 | 16.70 | 16.80 | -0.30 | -1.75% | 42,000 |
| 2026-05-27 | 16.90 | 17.10 | 16.70 | 17.10 | 0.00 | 0.00% | 63,000 |
| 2026-05-26 | 17.00 | 17.10 | 16.70 | 17.10 | -0.05 | -0.29% | 77,000 |
| 2026-05-23 | 16.90 | 17.15 | 16.90 | 17.15 | +0.15 | +0.88% | 66,000 |
| 2026-05-22 | 16.55 | 17.15 | 16.55 | 17.00 | +0.20 | +1.19% | 69,000 |
| 2026-05-21 | 16.50 | 17.00 | 16.20 | 16.80 | -0.10 | -0.59% | 70,000 |
| 2026-05-20 | 17.00 | 17.15 | 16.70 | 16.90 | 0.00 | 0.00% | 82,000 |
| 2026-05-19 | 17.40 | 17.45 | 16.75 | 16.90 | -0.50 | -2.87% | 106,000 |