4430 耀億
上櫃 ｜ 油電燃氣
收盤價
17.25
▼-0.15
(-0.86%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
0.55
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 17.20 | 17.55 | 16.90 | 17.25 | -0.15 | -0.86% | 31,000 |
| 2026-06-26 | 17.20 | 17.65 | 17.10 | 17.40 | +0.05 | +0.29% | 12,000 |
| 2026-06-25 | 17.35 | 17.70 | 17.20 | 17.35 | 0.00 | 0.00% | 10,000 |
| 2026-06-24 | 17.70 | 17.70 | 17.30 | 17.35 | -0.30 | -1.70% | 20,000 |
| 2026-06-23 | 17.55 | 17.65 | 17.45 | 17.65 | +0.05 | +0.28% | 39,000 |
| 2026-06-20 | 17.35 | 17.70 | 17.35 | 17.60 | 0.00 | 0.00% | 39,000 |
| 2026-06-19 | 17.35 | 17.70 | 17.35 | 17.60 | 0.00 | 0.00% | 39,000 |
| 2026-06-18 | 17.50 | 17.60 | 17.00 | 17.60 | 0.00 | 0.00% | 24,000 |
| 2026-06-17 | 17.70 | 17.70 | 17.55 | 17.60 | -0.30 | -1.68% | 22,000 |
| 2026-06-16 | 17.25 | 18.00 | 17.25 | 17.90 | +0.30 | +1.70% | 30,000 |
| 2026-06-13 | 17.20 | 17.60 | 17.20 | 17.60 | +0.35 | +2.03% | 4,000 |
| 2026-06-12 | 17.45 | 17.60 | 17.10 | 17.25 | -0.30 | -1.71% | 16,000 |
| 2026-06-11 | 17.40 | 17.60 | 17.30 | 17.55 | +0.05 | +0.29% | 16,000 |
| 2026-06-10 | 17.50 | 17.60 | 17.30 | 17.50 | +0.05 | +0.29% | 50,000 |
| 2026-06-09 | 17.45 | 17.45 | 17.10 | 17.45 | -0.25 | -1.41% | 20,000 |
| 2026-06-06 | 18.00 | 18.00 | 17.60 | 17.70 | -0.30 | -1.67% | 206,000 |
| 2026-06-05 | 17.35 | 18.00 | 17.35 | 18.00 | +0.75 | +4.35% | 75,000 |
| 2026-06-04 | 17.15 | 17.55 | 16.85 | 17.25 | +0.10 | +0.58% | 203,000 |
| 2026-06-03 | 16.90 | 17.15 | 16.80 | 17.15 | +0.25 | +1.48% | 37,000 |
| 2026-06-02 | 16.95 | 17.10 | 16.85 | 16.90 | -0.25 | -1.46% | 37,000 |
| 2026-05-30 | 17.20 | 17.20 | 16.85 | 17.15 | -0.10 | -0.58% | 168,000 |
| 2026-05-29 | 17.05 | 17.35 | 16.80 | 17.25 | +0.15 | +0.88% | 117,000 |
| 2026-05-28 | 16.80 | 17.20 | 16.55 | 17.10 | +0.30 | +1.79% | 77,000 |
| 2026-05-27 | 16.60 | 16.80 | 16.55 | 16.80 | 0.00 | 0.00% | 24,000 |
| 2026-05-26 | 16.90 | 17.10 | 16.70 | 16.80 | -0.10 | -0.59% | 29,000 |
| 2026-05-23 | 16.65 | 16.95 | 16.65 | 16.90 | 0.00 | 0.00% | 14,000 |
| 2026-05-22 | 16.80 | 16.90 | 16.65 | 16.90 | +0.05 | +0.30% | 23,000 |
| 2026-05-21 | 16.90 | 16.95 | 16.60 | 16.85 | -0.05 | -0.30% | 17,000 |
| 2026-05-20 | 16.90 | 17.05 | 16.65 | 16.90 | +0.25 | +1.50% | 7,000 |
| 2026-05-19 | 16.60 | 17.10 | 16.55 | 16.65 | -0.35 | -2.06% | 19,000 |