4430 耀億
上櫃 ｜ 油電燃氣
收盤價
17.00
▲+0.15
(+0.89%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
0.55
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 17.00 | 17.35 | 16.90 | 17.00 | +0.15 | +0.89% | 17,000 |
| 2026-05-12 | 17.05 | 17.05 | 16.50 | 16.85 | -0.20 | -1.17% | 60,000 |
| 2026-05-09 | 17.05 | 17.30 | 16.95 | 17.05 | 0.00 | 0.00% | 9,000 |
| 2026-05-08 | 17.10 | 17.30 | 17.05 | 17.05 | 0.00 | 0.00% | 9,000 |
| 2026-05-07 | 17.10 | 17.40 | 17.00 | 17.05 | 0.00 | 0.00% | 16,000 |
| 2026-05-06 | 17.25 | 17.45 | 17.00 | 17.05 | -0.45 | -2.57% | 49,000 |
| 2026-05-05 | 18.00 | 18.00 | 17.50 | 17.50 | -0.80 | -4.37% | 18,000 |
| 2026-05-02 | 17.30 | 18.30 | 17.10 | 18.30 | +1.00 | +5.78% | 24,000 |
| 2026-05-01 | 17.30 | 18.30 | 17.10 | 18.30 | +1.00 | +5.78% | 24,000 |
| 2026-04-30 | 17.15 | 17.30 | 17.10 | 17.30 | -0.10 | -0.57% | 9,000 |
| 2026-04-29 | 17.20 | 17.70 | 17.10 | 17.40 | 0.00 | 0.00% | 25,000 |
| 2026-04-28 | 17.35 | 17.90 | 17.30 | 17.40 | -0.35 | -1.97% | 10,000 |
| 2026-04-25 | 17.35 | 17.75 | 17.35 | 17.75 | -0.05 | -0.28% | 18,000 |
| 2026-04-24 | 17.50 | 17.80 | 17.10 | 17.80 | +0.20 | +1.14% | 39,000 |
| 2026-04-23 | 17.35 | 17.60 | 17.30 | 17.60 | -0.05 | -0.28% | 8,000 |
| 2026-04-22 | 17.40 | 17.65 | 17.10 | 17.65 | +0.20 | +1.15% | 28,000 |
| 2026-04-21 | 17.35 | 17.45 | 17.15 | 17.45 | 0.00 | 0.00% | 33,000 |
| 2026-04-18 | 17.50 | 17.50 | 17.40 | 17.45 | +0.15 | +0.87% | 67,000 |
| 2026-04-17 | 17.35 | 17.50 | 17.25 | 17.30 | -0.15 | -0.86% | 20,000 |
| 2026-04-16 | 18.00 | 18.00 | 17.35 | 17.45 | -0.30 | -1.69% | 34,000 |
| 2026-04-15 | 17.80 | 17.80 | 17.40 | 17.75 | -0.05 | -0.28% | 18,000 |
| 2026-04-14 | 17.75 | 17.80 | 17.60 | 17.80 | -0.05 | -0.28% | 8,000 |
| 2026-04-11 | 17.90 | 17.90 | 17.55 | 17.85 | 0.00 | 0.00% | 22,000 |
| 2026-04-10 | 18.00 | 18.00 | 17.60 | 17.85 | -0.05 | -0.28% | 15,000 |
| 2026-04-09 | 17.70 | 18.00 | 17.10 | 17.90 | -0.10 | -0.56% | 17,000 |
| 2026-04-08 | 18.00 | 18.00 | 17.70 | 18.00 | +0.10 | +0.56% | 62,000 |
| 2026-04-07 | 17.75 | 17.90 | 17.70 | 17.90 | -0.10 | -0.56% | 4,000 |
| 2026-04-04 | 17.75 | 17.90 | 17.70 | 17.90 | -0.10 | -0.56% | 4,000 |
| 2026-04-03 | 17.75 | 17.90 | 17.70 | 17.90 | -0.10 | -0.56% | 4,000 |
| 2026-04-02 | 17.65 | 18.00 | 17.65 | 18.00 | +0.05 | +0.28% | 22,000 |