4430 耀億
上櫃 ｜ 油電燃氣
收盤價
17.40
0.00
(0.00%)
2026-08-11
本益比
44.62
殖利率
0.00%
股價淨值比
0.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 17.15 | 17.40 | 17.15 | 17.40 | 0.00 | 0.00% | 33,000 |
| 2026-08-08 | 17.30 | 17.70 | 17.20 | 17.40 | +0.05 | +0.29% | 39,000 |
| 2026-08-07 | 17.75 | 17.90 | 17.10 | 17.35 | -0.35 | -1.98% | 52,000 |
| 2026-08-06 | 17.90 | 18.10 | 17.50 | 17.70 | -0.15 | -0.84% | 7,000 |
| 2026-08-04 | 17.40 | 18.25 | 17.40 | 17.70 | +0.20 | +1.14% | 15,000 |
| 2026-08-01 | 16.90 | 17.90 | 16.90 | 17.50 | +0.55 | +3.24% | 50,000 |
| 2026-07-31 | 16.65 | 17.05 | 16.65 | 16.95 | +0.30 | +1.80% | 46,000 |
| 2026-07-30 | 18.35 | 18.35 | 16.65 | 16.65 | -0.05 | -0.30% | 127,000 |
| 2026-07-29 | 16.80 | 16.85 | 16.60 | 16.70 | -0.25 | -1.47% | 8,000 |
| 2026-07-28 | 16.90 | 17.20 | 16.80 | 16.95 | -0.15 | -0.88% | 29,000 |
| 2026-07-25 | 16.90 | 17.20 | 16.90 | 17.10 | +0.10 | +0.59% | 17,000 |
| 2026-07-24 | 16.80 | 17.10 | 16.70 | 17.00 | +0.20 | +1.19% | 66,000 |
| 2026-07-23 | 17.00 | 17.05 | 16.75 | 16.80 | -0.15 | -0.88% | 88,000 |
| 2026-07-22 | 16.70 | 17.25 | 16.70 | 16.95 | 0.00 | 0.00% | 30,000 |
| 2026-07-21 | 17.05 | 17.05 | 16.80 | 16.95 | +0.15 | +0.89% | 7,000 |
| 2026-07-18 | 17.00 | 17.00 | 16.60 | 16.80 | -0.20 | -1.18% | 48,000 |
| 2026-07-17 | 16.80 | 17.10 | 16.80 | 17.00 | +0.20 | +1.19% | 10,000 |
| 2026-07-16 | 16.55 | 16.90 | 16.55 | 16.80 | +0.15 | +0.90% | 21,000 |
| 2026-07-15 | 16.60 | 17.20 | 16.50 | 16.65 | -0.35 | -2.06% | 84,000 |
| 2026-07-14 | 17.10 | 17.15 | 16.90 | 17.00 | 0.00 | 0.00% | 18,000 |
| 2026-07-11 | 17.15 | 17.40 | 16.90 | 17.00 | -0.20 | -1.16% | 51,000 |
| 2026-07-10 | 17.15 | 17.40 | 16.90 | 17.00 | -0.20 | -1.16% | 51,000 |
| 2026-07-09 | 17.05 | 17.35 | 17.05 | 17.20 | 0.00 | 0.00% | 5,000 |
| 2026-07-08 | 17.25 | 17.50 | 17.10 | 17.20 | -0.10 | -0.58% | 30,000 |
| 2026-07-07 | 17.35 | 17.35 | 17.25 | 17.30 | -0.10 | -0.57% | 24,000 |
| 2026-07-04 | 17.05 | 17.50 | 17.05 | 17.40 | +0.20 | +1.16% | 24,000 |
| 2026-07-03 | 17.30 | 17.40 | 17.15 | 17.20 | -0.20 | -1.15% | 9,000 |
| 2026-07-02 | 17.20 | 17.60 | 17.20 | 17.40 | -0.10 | -0.57% | 8,000 |
| 2026-07-01 | 17.25 | 17.60 | 17.10 | 17.50 | -0.10 | -0.57% | 42,000 |
| 2026-06-30 | 17.60 | 17.60 | 17.60 | 17.60 | +0.35 | +2.03% | 1,000 |