4430 耀億
上櫃 ｜ 油電燃氣
收盤價
17.30
▲+0.10
(+0.58%)
2026-09-25
本益比
44.36
殖利率
0.00%
股價淨值比
0.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 17.45 | 17.45 | 17.30 | 17.30 | +0.10 | +0.58% | 17,000 |
| 2026-09-24 | 17.45 | 17.45 | 17.15 | 17.20 | -0.25 | -1.43% | 38,000 |
| 2026-09-23 | 17.25 | 17.45 | 17.25 | 17.45 | +0.10 | +0.58% | 9,000 |
| 2026-09-22 | 17.50 | 17.50 | 17.20 | 17.35 | +0.10 | +0.58% | 10,000 |
| 2026-09-19 | 17.25 | 17.50 | 17.20 | 17.25 | 0.00 | 0.00% | 14,000 |
| 2026-09-18 | 17.30 | 17.35 | 17.15 | 17.25 | 0.00 | 0.00% | 14,000 |
| 2026-09-17 | 17.15 | 17.75 | 17.15 | 17.25 | 0.00 | 0.00% | 13,000 |
| 2026-09-16 | 17.40 | 17.55 | 17.10 | 17.25 | -0.25 | -1.43% | 16,000 |
| 2026-09-15 | 17.50 | 17.60 | 17.30 | 17.50 | 0.00 | 0.00% | 6,000 |
| 2026-09-12 | 17.20 | 17.50 | 17.10 | 17.50 | 0.00 | 0.00% | 56,000 |
| 2026-09-11 | 17.10 | 17.75 | 17.05 | 17.50 | +0.25 | +1.45% | 17,000 |
| 2026-09-10 | 17.10 | 17.80 | 17.00 | 17.25 | -0.15 | -0.86% | 13,000 |
| 2026-09-09 | 17.35 | 17.60 | 17.20 | 17.40 | 0.00 | 0.00% | 15,000 |
| 2026-09-08 | 17.50 | 17.90 | 17.35 | 17.40 | -0.30 | -1.69% | 19,000 |
| 2026-09-05 | 17.40 | 18.00 | 17.30 | 17.70 | +0.05 | +0.28% | 37,000 |
| 2026-09-04 | 17.60 | 17.75 | 17.40 | 17.65 | +0.05 | +0.28% | 19,000 |
| 2026-09-03 | 17.80 | 17.80 | 17.35 | 17.60 | -0.20 | -1.12% | 38,000 |
| 2026-09-02 | 17.80 | 18.05 | 17.80 | 17.80 | -0.05 | -0.28% | 21,000 |
| 2026-09-01 | 17.85 | 17.85 | 17.85 | 17.85 | -0.10 | -0.56% | 1,000 |
| 2026-08-29 | 18.00 | 18.10 | 17.75 | 17.95 | -0.05 | -0.28% | 31,000 |
| 2026-08-28 | 17.75 | 18.10 | 17.65 | 18.00 | +0.35 | +1.98% | 47,000 |
| 2026-08-27 | 17.75 | 18.15 | 17.65 | 17.65 | -0.10 | -0.56% | 42,000 |
| 2026-08-26 | 18.40 | 18.40 | 17.65 | 17.75 | -0.15 | -0.84% | 42,000 |
| 2026-08-25 | 17.75 | 18.20 | 17.70 | 17.90 | -0.30 | -1.65% | 45,000 |
| 2026-08-22 | 18.45 | 18.45 | 17.50 | 18.20 | 0.00 | 0.00% | 141,000 |
| 2026-08-21 | 19.00 | 19.35 | 18.65 | 19.00 | +0.05 | +0.26% | 175,000 |
| 2026-08-20 | 17.50 | 19.30 | 17.35 | 18.95 | +1.40 | +7.98% | 297,000 |
| 2026-08-19 | 18.05 | 18.20 | 17.55 | 17.55 | -0.50 | -2.77% | 25,000 |
| 2026-08-18 | 17.90 | 18.20 | 17.85 | 18.05 | +0.15 | +0.84% | 13,000 |
| 2026-08-15 | 17.80 | 17.90 | 17.70 | 17.90 | 0.00 | 0.00% | 36,000 |