4426 利勤
上市 ｜ 紡織纖維
收盤價
8.00
▼-0.04
(-0.50%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
0.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 8.04 | 8.14 | 7.91 | 8.00 | -0.04 | -0.50% | 186,675 |
| 2026-05-12 | 8.03 | 8.13 | 7.87 | 8.04 | +0.04 | +0.50% | 350,251 |
| 2026-05-09 | 8.12 | 8.13 | 7.88 | 8.00 | -0.12 | -1.48% | 414,140 |
| 2026-05-08 | 8.33 | 8.33 | 8.11 | 8.12 | -0.03 | -0.37% | 185,588 |
| 2026-05-07 | 8.20 | 8.20 | 8.10 | 8.15 | -0.05 | -0.61% | 88,678 |
| 2026-05-06 | 8.36 | 8.36 | 8.16 | 8.20 | -0.14 | -1.68% | 152,511 |
| 2026-05-05 | 8.43 | 8.43 | 8.33 | 8.34 | -0.09 | -1.07% | 102,284 |
| 2026-05-02 | 8.43 | 8.43 | 8.33 | 8.34 | -0.09 | -1.07% | 102,284 |
| 2026-05-01 | 8.62 | 8.62 | 8.38 | 8.43 | +0.02 | +0.24% | 67,706 |
| 2026-04-30 | 8.44 | 8.44 | 8.41 | 8.41 | -0.03 | -0.36% | 55,683 |
| 2026-04-29 | 8.42 | 8.54 | 8.38 | 8.44 | -0.09 | -1.06% | 149,704 |
| 2026-04-28 | 8.60 | 8.60 | 8.46 | 8.53 | -0.07 | -0.81% | 133,512 |
| 2026-04-25 | 8.89 | 8.89 | 8.53 | 8.60 | -0.29 | -3.26% | 214,440 |
| 2026-04-24 | 8.97 | 8.97 | 8.77 | 8.89 | -0.01 | -0.11% | 98,357 |
| 2026-04-23 | 8.95 | 8.97 | 8.88 | 8.90 | +0.02 | +0.23% | 88,792 |
| 2026-04-22 | 8.71 | 9.00 | 8.71 | 8.88 | -0.04 | -0.45% | 156,437 |
| 2026-04-21 | 8.72 | 8.95 | 8.60 | 8.92 | +0.28 | +3.24% | 232,756 |
| 2026-04-18 | 8.61 | 8.77 | 8.58 | 8.64 | +0.06 | +0.70% | 209,235 |
| 2026-04-17 | 8.53 | 8.62 | 8.49 | 8.58 | +0.05 | +0.59% | 161,279 |
| 2026-04-16 | 8.57 | 8.57 | 8.47 | 8.53 | +0.05 | +0.59% | 162,732 |
| 2026-04-15 | 8.54 | 8.54 | 8.43 | 8.48 | +0.02 | +0.24% | 141,473 |
| 2026-04-14 | 8.44 | 8.52 | 8.41 | 8.46 | +0.03 | +0.36% | 120,211 |
| 2026-04-11 | 8.69 | 8.69 | 8.38 | 8.43 | -0.26 | -2.99% | 486,826 |
| 2026-04-10 | 8.80 | 8.86 | 8.63 | 8.69 | -0.14 | -1.59% | 283,215 |
| 2026-04-09 | 8.91 | 8.97 | 8.75 | 8.83 | -0.07 | -0.79% | 142,007 |
| 2026-04-08 | 9.00 | 9.00 | 8.82 | 8.90 | -0.10 | -1.11% | 281,560 |
| 2026-04-07 | 9.00 | 9.00 | 8.82 | 8.90 | -0.10 | -1.11% | 281,560 |
| 2026-04-04 | 9.00 | 9.00 | 8.82 | 8.90 | -0.10 | -1.11% | 281,560 |
| 2026-04-03 | 9.10 | 9.10 | 9.00 | 9.00 | 0.00 | 0.00% | 84,584 |
| 2026-04-02 | 9.01 | 9.03 | 8.99 | 9.00 | -0.01 | -0.11% | 100,127 |