4426 利勤
上市 ｜ 紡織纖維
收盤價
7.90
▼-0.02
(-0.25%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
0.75
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 8.05 | 8.05 | 7.87 | 7.90 | -0.02 | -0.25% | 83,527 |
| 2026-08-08 | 7.88 | 7.95 | 7.88 | 7.92 | 0.00 | 0.00% | 56,222 |
| 2026-08-07 | 7.94 | 7.99 | 7.82 | 7.92 | -0.01 | -0.13% | 47,794 |
| 2026-08-06 | 7.98 | 7.99 | 7.79 | 7.93 | -0.05 | -0.63% | 85,291 |
| 2026-08-05 | 8.03 | 8.03 | 7.91 | 7.98 | -0.05 | -0.62% | 124,680 |
| 2026-08-04 | 7.96 | 8.13 | 7.96 | 8.03 | +0.07 | +0.88% | 99,057 |
| 2026-08-01 | 7.98 | 8.05 | 7.88 | 7.96 | -0.01 | -0.13% | 138,201 |
| 2026-07-31 | 8.30 | 8.30 | 7.97 | 7.97 | -0.18 | -2.21% | 265,717 |
| 2026-07-30 | 8.11 | 8.16 | 8.03 | 8.15 | -0.16 | -1.93% | 211,057 |
| 2026-07-29 | 8.36 | 8.36 | 8.18 | 8.31 | +0.04 | +0.48% | 65,741 |
| 2026-07-28 | 8.25 | 8.28 | 8.25 | 8.27 | -0.10 | -1.19% | 58,622 |
| 2026-07-25 | 8.32 | 8.39 | 8.22 | 8.37 | +0.17 | +2.07% | 150,287 |
| 2026-07-24 | 8.31 | 8.43 | 8.18 | 8.20 | -0.10 | -1.20% | 106,053 |
| 2026-07-23 | 8.29 | 8.41 | 8.29 | 8.30 | -0.03 | -0.36% | 81,435 |
| 2026-07-22 | 8.33 | 8.37 | 8.28 | 8.33 | +0.08 | +0.97% | 117,500 |
| 2026-07-21 | 8.58 | 8.58 | 8.15 | 8.25 | -0.22 | -2.60% | 166,128 |
| 2026-07-18 | 8.35 | 8.53 | 8.35 | 8.47 | +0.18 | +2.17% | 135,159 |
| 2026-07-17 | 8.14 | 8.30 | 8.10 | 8.29 | +0.23 | +2.85% | 132,241 |
| 2026-07-16 | 8.20 | 8.20 | 8.01 | 8.06 | -0.07 | -0.86% | 165,890 |
| 2026-07-15 | 8.25 | 8.26 | 8.09 | 8.13 | -0.13 | -1.57% | 253,141 |
| 2026-07-14 | 8.34 | 8.34 | 8.21 | 8.26 | -0.08 | -0.96% | 152,162 |
| 2026-07-11 | 8.34 | 8.34 | 8.21 | 8.26 | -0.08 | -0.96% | 152,162 |
| 2026-07-10 | 8.26 | 8.46 | 8.20 | 8.34 | -0.12 | -1.42% | 177,156 |
| 2026-07-09 | 8.66 | 8.66 | 8.38 | 8.46 | -0.06 | -0.70% | 374,659 |
| 2026-07-08 | 9.00 | 9.00 | 8.52 | 8.52 | -0.48 | -5.33% | 591,722 |
| 2026-07-07 | 8.93 | 9.47 | 8.91 | 9.00 | +0.28 | +3.21% | 2,330,150 |
| 2026-07-04 | 8.20 | 8.72 | 8.14 | 8.72 | +0.79 | +9.96% | 762,543 |
| 2026-07-03 | 8.12 | 8.23 | 7.91 | 7.93 | +0.04 | +0.51% | 190,596 |
| 2026-07-02 | 8.00 | 8.00 | 7.77 | 7.89 | +0.17 | +2.20% | 67,653 |
| 2026-07-01 | 7.88 | 7.88 | 7.71 | 7.72 | +0.07 | +0.92% | 88,297 |