返回股票列表

4426 利勤

上市 ｜ 紡織纖維

收盤價

9.04
0.00 (0.00%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

0.83
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 9.02 9.09 9.02 9.04 0.00 0.00% 60,324
2026-03-27 9.02 9.09 9.02 9.04 0.00 0.00% 60,324
2026-03-26 9.22 9.22 9.04 9.04 0.00 0.00% 111,812
2026-03-25 9.03 9.26 9.01 9.04 +0.02 +0.22% 76,906
2026-03-24 9.14 9.14 9.00 9.02 +0.01 +0.11% 82,305
2026-03-23 9.02 9.05 9.00 9.01 -0.03 -0.33% 145,545
2026-03-20 9.06 9.06 9.00 9.04 -0.01 -0.11% 262,153
2026-03-19 9.10 9.11 9.01 9.05 -0.01 -0.11% 104,914
2026-03-18 9.08 9.10 9.00 9.06 -0.02 -0.22% 231,924
2026-03-17 9.06 9.17 9.06 9.08 -0.02 -0.22% 58,872
2026-03-16 9.08 9.12 9.01 9.10 +0.03 +0.33% 105,726
2026-03-13 9.03 9.11 9.03 9.07 -0.04 -0.44% 88,926
2026-03-12 9.15 9.15 9.08 9.11 -0.04 -0.44% 83,468
2026-03-11 9.10 9.20 9.10 9.15 +0.05 +0.55% 61,993
2026-03-10 9.26 9.39 9.09 9.10 -0.02 -0.22% 86,236
2026-03-09 9.30 9.30 9.06 9.12 -0.18 -1.94% 150,285
2026-03-06 9.26 9.31 9.18 9.30 +0.05 +0.54% 61,848
2026-03-05 9.35 9.40 9.23 9.25 +0.13 +1.43% 106,174
2026-03-04 9.32 9.34 9.08 9.12 -0.18 -1.94% 203,724
2026-03-03 9.36 9.42 9.26 9.30 -0.12 -1.27% 99,838
2026-03-02 9.45 9.45 9.36 9.42 +0.01 +0.11% 106,920
2026-02-26 9.49 - - 9.41 - -% 0
2026-02-25 9.48 - - 9.49 - -% 0
2026-02-24 9.32 - - 9.48 - -% 0
2026-02-23 9.21 - - 9.51 - -% 0
2026-02-11 9.19 - - 9.21 - -% 0
2026-02-10 9.20 - - 9.18 - -% 0
2026-02-09 9.42 - - 9.19 - -% 0
2026-02-06 9.41 - - 9.42 - -% 0
2026-02-05 9.56 - - 9.48 - -% 0