4426 利勤
上市 ｜ 紡織纖維
收盤價
7.76
▼-0.04
(-0.51%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
0.73
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 7.80 | 7.80 | 7.75 | 7.76 | -0.04 | -0.51% | 120,386 |
| 2026-06-26 | 7.80 | 7.97 | 7.74 | 7.80 | +0.08 | +1.04% | 126,511 |
| 2026-06-25 | 7.72 | 7.78 | 7.70 | 7.72 | -0.09 | -1.15% | 170,241 |
| 2026-06-24 | 8.00 | 8.00 | 7.80 | 7.81 | -0.17 | -2.13% | 411,932 |
| 2026-06-23 | 8.01 | 8.11 | 7.98 | 7.98 | -0.03 | -0.37% | 116,263 |
| 2026-06-20 | 8.01 | 8.11 | 7.98 | 7.98 | -0.03 | -0.37% | 116,263 |
| 2026-06-19 | 7.97 | 8.11 | 7.97 | 8.01 | +0.04 | +0.50% | 221,125 |
| 2026-06-18 | 8.11 | 8.11 | 7.97 | 7.97 | -0.14 | -1.73% | 209,654 |
| 2026-06-17 | 8.05 | 8.25 | 8.02 | 8.11 | +0.10 | +1.25% | 194,614 |
| 2026-06-16 | 8.06 | 8.09 | 7.99 | 8.01 | +0.04 | +0.50% | 161,579 |
| 2026-06-13 | 8.31 | 8.31 | 7.90 | 7.97 | +0.04 | +0.50% | 130,889 |
| 2026-06-12 | 8.25 | 8.25 | 7.92 | 7.93 | -0.20 | -2.46% | 375,308 |
| 2026-06-11 | 8.44 | 8.44 | 8.10 | 8.13 | +0.03 | +0.37% | 157,694 |
| 2026-06-10 | 8.00 | 8.30 | 7.86 | 8.10 | -0.39 | -4.59% | 437,850 |
| 2026-06-09 | 9.00 | 9.02 | 8.46 | 8.49 | -0.91 | -9.68% | 1,208,057 |
| 2026-06-06 | 9.60 | 9.64 | 8.89 | 9.40 | +0.63 | +7.18% | 2,684,697 |
| 2026-06-05 | 9.60 | 9.64 | 8.89 | 9.40 | +0.63 | +7.18% | 2,684,697 |
| 2026-06-04 | 7.76 | 8.00 | 7.74 | 7.98 | +0.22 | +2.84% | 334,043 |
| 2026-06-03 | 7.73 | 7.86 | 7.50 | 7.76 | -0.06 | -0.77% | 653,266 |
| 2026-06-02 | 7.64 | 7.92 | 7.64 | 7.82 | +0.10 | +1.30% | 115,707 |
| 2026-05-30 | 7.69 | 7.95 | 7.57 | 7.72 | +0.15 | +1.98% | 251,190 |
| 2026-05-29 | 7.55 | 7.62 | 7.54 | 7.57 | +0.03 | +0.40% | 192,258 |
| 2026-05-28 | 7.63 | 7.63 | 7.48 | 7.54 | -0.06 | -0.79% | 138,727 |
| 2026-05-27 | 7.63 | 7.63 | 7.48 | 7.54 | -0.06 | -0.79% | 138,727 |
| 2026-05-26 | 7.72 | 7.72 | 7.46 | 7.61 | -0.10 | -1.30% | 260,396 |
| 2026-05-23 | 7.99 | 7.99 | 7.65 | 7.71 | -0.09 | -1.15% | 330,588 |
| 2026-05-22 | 7.82 | 7.82 | 7.78 | 7.80 | -0.01 | -0.13% | 60,391 |
| 2026-05-21 | 7.82 | 7.89 | 7.80 | 7.81 | -0.04 | -0.51% | 95,770 |
| 2026-05-20 | 7.85 | 8.03 | 7.81 | 7.85 | -0.06 | -0.76% | 114,994 |
| 2026-05-19 | 7.91 | 8.05 | 7.91 | 7.91 | -0.07 | -0.88% | 47,419 |