4426 利勤
上市 ｜ 紡織纖維
收盤價
7.78
▼-0.03
(-0.38%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
0.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 7.86 | 7.88 | 7.75 | 7.78 | -0.03 | -0.38% | 90,519 |
| 2026-09-24 | 7.67 | 8.05 | 7.67 | 7.81 | +0.22 | +2.90% | 235,432 |
| 2026-09-23 | 7.60 | 7.67 | 7.59 | 7.59 | -0.04 | -0.52% | 33,862 |
| 2026-09-22 | 7.56 | 7.66 | 7.50 | 7.63 | +0.07 | +0.93% | 76,600 |
| 2026-09-19 | 7.50 | 7.57 | 7.49 | 7.56 | +0.06 | +0.80% | 116,115 |
| 2026-09-18 | 7.62 | 7.62 | 7.49 | 7.50 | +0.03 | +0.40% | 43,839 |
| 2026-09-17 | 7.50 | 7.60 | 7.45 | 7.47 | -0.09 | -1.19% | 109,179 |
| 2026-09-16 | 7.58 | 7.60 | 7.56 | 7.56 | -0.09 | -1.18% | 50,156 |
| 2026-09-15 | 7.68 | 7.68 | 7.54 | 7.65 | -0.03 | -0.39% | 89,175 |
| 2026-09-12 | 7.55 | 7.68 | 7.53 | 7.68 | +0.12 | +1.59% | 39,150 |
| 2026-09-11 | 7.55 | 7.63 | 7.55 | 7.56 | +0.01 | +0.13% | 46,532 |
| 2026-09-10 | 7.52 | 7.60 | 7.52 | 7.55 | -0.04 | -0.53% | 84,686 |
| 2026-09-09 | 7.62 | 7.62 | 7.53 | 7.59 | +0.02 | +0.26% | 50,140 |
| 2026-09-08 | 7.65 | 7.65 | 7.56 | 7.57 | -0.01 | -0.13% | 64,570 |
| 2026-09-05 | 7.53 | 7.86 | 7.53 | 7.58 | +0.05 | +0.66% | 106,708 |
| 2026-09-04 | 7.56 | 7.56 | 7.50 | 7.53 | -0.04 | -0.53% | 186,404 |
| 2026-09-03 | 7.59 | 7.59 | 7.51 | 7.57 | -0.02 | -0.26% | 128,115 |
| 2026-09-02 | 7.67 | 7.67 | 7.58 | 7.59 | -0.13 | -1.68% | 115,898 |
| 2026-09-01 | 7.72 | 7.74 | 7.68 | 7.72 | -0.03 | -0.39% | 80,079 |
| 2026-08-29 | 7.74 | 7.81 | 7.74 | 7.75 | 0.00 | 0.00% | 87,100 |
| 2026-08-28 | 7.65 | 7.79 | 7.62 | 7.75 | +0.05 | +0.65% | 60,328 |
| 2026-08-27 | 7.75 | 7.75 | 7.69 | 7.70 | -0.11 | -1.41% | 121,027 |
| 2026-08-26 | 7.82 | 7.83 | 7.75 | 7.81 | 0.00 | 0.00% | 139,505 |
| 2026-08-25 | 7.82 | 7.85 | 7.79 | 7.81 | 0.00 | 0.00% | 63,000 |
| 2026-08-22 | 7.78 | 7.83 | 7.78 | 7.81 | +0.04 | +0.51% | 238,285 |
| 2026-08-21 | 7.77 | 7.80 | 7.76 | 7.77 | 0.00 | 0.00% | 62,311 |
| 2026-08-20 | 7.82 | 7.84 | 7.76 | 7.77 | -0.06 | -0.77% | 69,049 |
| 2026-08-19 | 7.87 | 7.89 | 7.80 | 7.83 | -0.09 | -1.14% | 40,620 |
| 2026-08-18 | 7.93 | 7.93 | 7.87 | 7.92 | -0.03 | -0.38% | 106,385 |
| 2026-08-15 | 7.95 | 7.97 | 7.89 | 7.95 | 0.00 | 0.00% | 43,750 |