4420 光明
上櫃 ｜ 紡織纖維
收盤價
41.75
▼-0.65
(-1.53%)
2026-05-13
本益比
51.54
殖利率
0.00%
股價淨值比
1.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 42.40 | 42.40 | 41.65 | 41.75 | -0.65 | -1.53% | 33,000 |
| 2026-05-12 | 41.65 | 42.60 | 41.65 | 42.40 | +0.80 | +1.92% | 41,000 |
| 2026-05-09 | 41.50 | 41.75 | 41.50 | 41.60 | +0.10 | +0.24% | 63,000 |
| 2026-05-08 | 41.50 | 41.50 | 40.90 | 41.50 | 0.00 | 0.00% | 64,000 |
| 2026-05-07 | 42.90 | 42.90 | 41.30 | 41.50 | +0.30 | +0.73% | 52,000 |
| 2026-05-06 | 41.10 | 41.50 | 41.10 | 41.20 | +0.10 | +0.24% | 50,000 |
| 2026-05-05 | 40.85 | 41.10 | 40.65 | 41.10 | +0.25 | +0.61% | 66,000 |
| 2026-05-02 | 41.20 | 41.20 | 40.80 | 40.85 | -0.25 | -0.61% | 34,000 |
| 2026-05-01 | 41.20 | 41.20 | 40.80 | 40.85 | -0.25 | -0.61% | 34,000 |
| 2026-04-30 | 41.20 | 41.20 | 41.10 | 41.10 | 0.00 | 0.00% | 33,000 |
| 2026-04-29 | 40.60 | 41.25 | 40.60 | 41.10 | -0.15 | -0.36% | 47,000 |
| 2026-04-28 | 42.50 | 42.50 | 40.55 | 41.25 | -1.25 | -2.94% | 61,000 |
| 2026-04-25 | 43.65 | 43.65 | 42.50 | 42.50 | -0.50 | -1.16% | 22,000 |
| 2026-04-24 | 43.50 | 43.50 | 43.00 | 43.00 | -0.80 | -1.83% | 34,000 |
| 2026-04-23 | 45.80 | 45.80 | 43.40 | 43.80 | +0.50 | +1.15% | 78,000 |
| 2026-04-22 | 43.20 | 43.50 | 43.20 | 43.30 | +0.20 | +0.46% | 46,000 |
| 2026-04-21 | 43.10 | 43.90 | 42.95 | 43.10 | -1.10 | -2.49% | 100,000 |
| 2026-04-18 | 44.70 | 44.70 | 44.00 | 44.20 | -0.60 | -1.34% | 44,000 |
| 2026-04-17 | 45.10 | 45.20 | 44.60 | 44.80 | -0.30 | -0.67% | 50,000 |
| 2026-04-16 | 46.85 | 46.85 | 45.10 | 45.10 | -0.70 | -1.53% | 62,000 |
| 2026-04-15 | 47.95 | 47.95 | 45.50 | 45.80 | +0.30 | +0.66% | 103,000 |
| 2026-04-14 | 41.75 | 45.85 | 41.75 | 45.50 | +3.75 | +8.98% | 178,000 |
| 2026-04-11 | 41.65 | 42.60 | 41.55 | 41.75 | +0.20 | +0.48% | 43,000 |
| 2026-04-10 | 41.10 | 42.00 | 41.10 | 41.55 | +0.50 | +1.22% | 46,000 |
| 2026-04-09 | 41.15 | 41.30 | 40.50 | 41.05 | -0.10 | -0.24% | 77,000 |
| 2026-04-08 | 43.00 | 43.00 | 41.00 | 41.15 | -1.90 | -4.41% | 75,000 |
| 2026-04-07 | 44.05 | 44.05 | 43.00 | 43.05 | -1.00 | -2.27% | 68,000 |
| 2026-04-04 | 44.05 | 44.05 | 43.00 | 43.05 | -1.00 | -2.27% | 68,000 |
| 2026-04-03 | 44.05 | 44.05 | 43.00 | 43.05 | -1.00 | -2.27% | 68,000 |
| 2026-04-02 | 44.50 | 44.50 | 44.00 | 44.05 | +0.05 | +0.11% | 29,000 |