返回股票列表

4420 光明

上櫃 ｜ 紡織纖維

收盤價

46.00
▼-0.50 (-1.08%)
2026-03-28

本益比

8.32

殖利率

0.00%

股價淨值比

1.24
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 46.80 46.80 46.00 46.00 -0.50 -1.08% 19,000
2026-03-27 46.80 46.80 46.00 46.00 -0.50 -1.08% 21,433
2026-03-26 47.00 47.00 45.50 46.50 0.00 0.00% 83,991
2026-03-25 49.15 49.50 48.40 48.40 -0.75 -1.53% 167,391
2026-03-24 49.70 50.00 48.50 49.15 -0.55 -1.11% 69,140
2026-03-23 49.75 50.00 49.65 49.70 -0.05 -0.10% 81,784
2026-03-20 50.00 50.00 49.75 49.75 -0.20 -0.40% 76,475
2026-03-19 49.90 50.00 49.90 49.95 +0.05 +0.10% 56,593
2026-03-18 50.40 50.40 49.70 49.90 -0.30 -0.60% 108,244
2026-03-17 50.10 50.30 50.10 50.20 +0.10 +0.20% 32,154
2026-03-16 50.20 50.50 49.95 50.10 0.00 0.00% 108,161
2026-03-13 50.50 50.50 49.90 50.10 -0.20 -0.40% 82,505
2026-03-12 50.00 50.60 50.00 50.30 -0.30 -0.59% 71,802
2026-03-11 50.50 50.80 50.40 50.60 +0.40 +0.80% 26,109
2026-03-10 50.10 - - 50.20 - -% 0
2026-03-09 50.90 - - 50.00 - -% 0
2026-03-06 51.50 51.60 50.70 50.90 -0.40 -0.78% 49,663
2026-03-05 50.30 51.50 50.30 51.30 +1.00 +1.99% 78,179
2026-03-04 51.00 51.00 50.00 50.30 -0.90 -1.76% 73,391
2026-03-03 51.60 51.60 51.00 51.20 -0.40 -0.78% 58,309
2026-03-02 51.40 51.60 50.60 51.60 +0.20 +0.39% 55,268
2026-02-26 51.50 - - 51.40 - -% 0
2026-02-25 51.00 - - 50.90 - -% 0
2026-02-24 50.30 - - 50.90 - -% 0
2026-02-23 50.50 - - 50.80 - -% 0
2026-02-11 50.60 - - 50.30 - -% 0
2026-02-10 50.50 - - 50.60 - -% 0
2026-02-09 51.00 - - 50.40 - -% 0
2026-02-06 51.00 - - 50.90 - -% 0
2026-02-05 50.50 - - 51.00 - -% 0