4420 光明
上櫃 ｜ 紡織纖維
收盤價
35.40
▼-0.05
(-0.14%)
2026-08-11
本益比
26.42
殖利率
0.00%
股價淨值比
1.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 35.95 | 35.95 | 35.15 | 35.40 | -0.05 | -0.14% | 23,000 |
| 2026-08-08 | 35.80 | 36.70 | 35.45 | 35.45 | -0.15 | -0.42% | 20,000 |
| 2026-08-07 | 35.45 | 35.80 | 35.15 | 35.60 | +0.15 | +0.42% | 34,000 |
| 2026-08-06 | 35.50 | 35.50 | 34.80 | 35.45 | +0.60 | +1.72% | 9,000 |
| 2026-08-04 | 34.20 | 35.05 | 34.20 | 35.00 | +0.10 | +0.29% | 49,000 |
| 2026-08-01 | 35.00 | 35.05 | 34.70 | 34.90 | +0.80 | +2.35% | 29,000 |
| 2026-07-31 | 35.35 | 35.35 | 34.10 | 34.10 | -0.10 | -0.29% | 42,000 |
| 2026-07-30 | 34.75 | 34.75 | 34.00 | 34.20 | -0.55 | -1.58% | 36,000 |
| 2026-07-29 | 35.15 | 35.60 | 34.75 | 34.75 | -0.50 | -1.42% | 30,000 |
| 2026-07-28 | 36.30 | 36.30 | 35.10 | 35.25 | +0.05 | +0.14% | 32,000 |
| 2026-07-25 | 35.45 | 35.45 | 35.15 | 35.20 | -0.05 | -0.14% | 10,000 |
| 2026-07-24 | 35.10 | 37.55 | 35.00 | 35.25 | +0.15 | +0.43% | 65,000 |
| 2026-07-23 | 35.10 | 35.15 | 35.00 | 35.10 | +0.10 | +0.29% | 18,000 |
| 2026-07-22 | 35.00 | 35.50 | 34.90 | 35.00 | -0.45 | -1.27% | 24,000 |
| 2026-07-21 | 35.50 | 35.65 | 35.40 | 35.45 | -0.15 | -0.42% | 17,000 |
| 2026-07-18 | 36.00 | 36.00 | 35.50 | 35.60 | -0.40 | -1.11% | 29,000 |
| 2026-07-17 | 35.60 | 36.00 | 35.60 | 36.00 | +0.40 | +1.12% | 10,000 |
| 2026-07-16 | 35.50 | 36.00 | 34.80 | 35.60 | -0.10 | -0.28% | 22,000 |
| 2026-07-15 | 37.40 | 37.40 | 35.35 | 35.70 | -0.55 | -1.52% | 39,000 |
| 2026-07-14 | 37.00 | 37.00 | 36.25 | 36.25 | -0.70 | -1.89% | 20,000 |
| 2026-07-11 | 37.30 | 37.30 | 36.65 | 36.95 | +0.35 | +0.96% | 10,000 |
| 2026-07-10 | 37.30 | 37.30 | 36.65 | 36.95 | +0.35 | +0.96% | 10,000 |
| 2026-07-09 | 37.00 | 37.00 | 36.40 | 36.60 | -0.80 | -2.14% | 7,000 |
| 2026-07-08 | 36.70 | 37.40 | 36.70 | 37.40 | +0.40 | +1.08% | 34,000 |
| 2026-07-07 | 38.05 | 38.05 | 36.80 | 37.00 | -0.50 | -1.33% | 42,000 |
| 2026-07-04 | 38.20 | 38.20 | 37.40 | 37.50 | -0.70 | -1.83% | 25,000 |
| 2026-07-03 | 35.60 | 38.20 | 35.60 | 38.20 | +1.40 | +3.80% | 47,000 |
| 2026-07-02 | 35.00 | 37.00 | 34.05 | 36.80 | +1.55 | +4.40% | 138,000 |
| 2026-07-01 | 35.50 | 35.50 | 35.00 | 35.25 | -0.45 | -1.26% | 50,000 |
| 2026-06-30 | 35.85 | 35.85 | 35.60 | 35.70 | -0.25 | -0.70% | 34,000 |