4420 光明
上櫃 ｜ 紡織纖維
收盤價
35.80
▲+0.10
(+0.28%)
2026-09-25
本益比
26.72
殖利率
0.00%
股價淨值比
1.02
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 36.00 | 36.00 | 35.55 | 35.80 | +0.10 | +0.28% | 27,000 |
| 2026-09-24 | 35.50 | 36.00 | 35.50 | 35.70 | -0.45 | -1.24% | 18,000 |
| 2026-09-23 | 35.55 | 36.50 | 35.05 | 36.15 | +0.30 | +0.84% | 63,000 |
| 2026-09-22 | 36.10 | 36.10 | 35.45 | 35.85 | -0.25 | -0.69% | 58,000 |
| 2026-09-19 | 36.00 | 36.25 | 35.65 | 36.10 | +0.10 | +0.28% | 35,000 |
| 2026-09-18 | 36.70 | 36.70 | 36.00 | 36.00 | 0.00 | 0.00% | 128,000 |
| 2026-09-17 | 40.00 | 40.00 | 38.50 | 38.50 | -0.75 | -1.91% | 186,000 |
| 2026-09-16 | 39.75 | 39.80 | 39.00 | 39.25 | -0.60 | -1.51% | 54,000 |
| 2026-09-15 | 39.20 | 40.00 | 39.00 | 39.85 | +0.65 | +1.66% | 65,000 |
| 2026-09-12 | 39.20 | 39.25 | 38.55 | 39.20 | 0.00 | 0.00% | 25,000 |
| 2026-09-11 | 38.85 | 39.20 | 38.50 | 39.20 | +0.40 | +1.03% | 48,000 |
| 2026-09-10 | 38.85 | 39.15 | 38.80 | 38.80 | -0.05 | -0.13% | 41,000 |
| 2026-09-09 | 38.80 | 38.85 | 38.50 | 38.85 | +0.10 | +0.26% | 53,000 |
| 2026-09-08 | 38.90 | 38.90 | 38.60 | 38.75 | +0.20 | +0.52% | 44,000 |
| 2026-09-05 | 38.65 | 38.75 | 38.15 | 38.55 | +0.45 | +1.18% | 25,000 |
| 2026-09-04 | 38.80 | 38.80 | 37.80 | 38.10 | -0.50 | -1.30% | 40,000 |
| 2026-09-03 | 37.80 | 38.70 | 37.80 | 38.60 | +0.90 | +2.39% | 55,000 |
| 2026-09-02 | 36.75 | 37.85 | 36.75 | 37.70 | +0.80 | +2.17% | 81,000 |
| 2026-09-01 | 36.70 | 36.90 | 36.60 | 36.90 | +0.10 | +0.27% | 9,000 |
| 2026-08-29 | 36.30 | 36.80 | 36.30 | 36.80 | +0.10 | +0.27% | 13,000 |
| 2026-08-28 | 36.70 | 36.70 | 36.70 | 36.70 | -0.15 | -0.41% | 7,000 |
| 2026-08-27 | 36.85 | 36.85 | 36.80 | 36.85 | 0.00 | 0.00% | 12,000 |
| 2026-08-26 | 36.80 | 36.85 | 36.60 | 36.85 | +0.05 | +0.14% | 5,000 |
| 2026-08-25 | 36.60 | 36.90 | 36.60 | 36.80 | +0.20 | +0.55% | 14,000 |
| 2026-08-22 | 36.60 | 36.60 | 36.60 | 36.60 | -0.35 | -0.95% | 7,000 |
| 2026-08-21 | 36.25 | 36.95 | 36.25 | 36.95 | +0.70 | +1.93% | 13,000 |
| 2026-08-20 | 36.00 | 36.75 | 36.00 | 36.25 | -0.05 | -0.14% | 14,000 |
| 2026-08-19 | 36.60 | 36.70 | 36.25 | 36.30 | -0.45 | -1.22% | 25,000 |
| 2026-08-18 | 36.80 | 36.80 | 36.70 | 36.75 | -0.05 | -0.14% | 9,000 |
| 2026-08-15 | 37.00 | 37.00 | 36.60 | 36.80 | 0.00 | 0.00% | 7,000 |