4420 光明
上櫃 ｜ 紡織纖維
收盤價
35.95
▼-0.45
(-1.24%)
2026-06-27
本益比
44.38
殖利率
0.00%
股價淨值比
1.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 36.40 | 36.45 | 35.95 | 35.95 | -0.45 | -1.24% | 50,000 |
| 2026-06-26 | 36.35 | 36.40 | 36.15 | 36.40 | -0.05 | -0.14% | 40,000 |
| 2026-06-25 | 36.25 | 36.50 | 36.00 | 36.45 | +0.20 | +0.55% | 43,000 |
| 2026-06-24 | 36.60 | 36.60 | 36.25 | 36.25 | -0.40 | -1.09% | 62,000 |
| 2026-06-23 | 37.65 | 37.65 | 36.55 | 36.65 | -0.95 | -2.53% | 164,000 |
| 2026-06-20 | 38.00 | 38.00 | 37.20 | 37.60 | -0.40 | -1.05% | 101,000 |
| 2026-06-19 | 38.00 | 38.00 | 37.20 | 37.60 | -0.40 | -1.05% | 101,000 |
| 2026-06-18 | 38.00 | 38.00 | 37.60 | 38.00 | 0.00 | 0.00% | 63,000 |
| 2026-06-17 | 38.10 | 38.10 | 37.95 | 38.00 | -0.10 | -0.26% | 51,000 |
| 2026-06-16 | 38.00 | 38.20 | 37.85 | 38.10 | +0.10 | +0.26% | 57,000 |
| 2026-06-13 | 37.80 | 38.00 | 37.80 | 38.00 | +0.20 | +0.53% | 38,000 |
| 2026-06-12 | 38.00 | 38.05 | 37.50 | 37.80 | -0.20 | -0.53% | 62,000 |
| 2026-06-11 | 38.30 | 38.65 | 37.70 | 38.00 | -0.30 | -0.78% | 79,000 |
| 2026-06-10 | 38.70 | 38.70 | 38.20 | 38.30 | -0.40 | -1.03% | 31,000 |
| 2026-06-09 | 38.55 | 38.70 | 38.00 | 38.70 | -0.05 | -0.13% | 51,000 |
| 2026-06-06 | 38.90 | 39.15 | 38.15 | 38.75 | -0.15 | -0.39% | 32,000 |
| 2026-06-05 | 39.50 | 39.50 | 38.80 | 38.90 | -0.55 | -1.39% | 39,000 |
| 2026-06-04 | 39.00 | 39.50 | 38.95 | 39.45 | +0.90 | +2.33% | 96,000 |
| 2026-06-03 | 38.20 | 38.60 | 38.20 | 38.55 | +0.35 | +0.92% | 55,000 |
| 2026-06-02 | 38.20 | 38.45 | 38.00 | 38.20 | 0.00 | 0.00% | 61,000 |
| 2026-05-30 | 38.50 | 38.50 | 38.00 | 38.20 | +0.25 | +0.66% | 45,000 |
| 2026-05-29 | 38.10 | 38.10 | 37.85 | 37.95 | -0.20 | -0.52% | 88,000 |
| 2026-05-28 | 38.80 | 38.80 | 38.00 | 38.15 | -0.65 | -1.68% | 121,000 |
| 2026-05-27 | 39.00 | 39.10 | 38.60 | 38.80 | +0.05 | +0.13% | 90,000 |
| 2026-05-26 | 39.25 | 39.25 | 38.65 | 38.75 | -0.60 | -1.52% | 176,000 |
| 2026-05-23 | 39.10 | 39.35 | 39.05 | 39.35 | -0.25 | -0.63% | 95,000 |
| 2026-05-22 | 39.95 | 40.00 | 39.35 | 39.60 | -0.40 | -1.00% | 86,000 |
| 2026-05-21 | 39.90 | 40.00 | 39.80 | 40.00 | +0.10 | +0.25% | 47,000 |
| 2026-05-20 | 39.95 | 40.00 | 39.90 | 39.90 | -0.05 | -0.13% | 73,000 |
| 2026-05-19 | 40.45 | 40.45 | 39.90 | 39.95 | -0.50 | -1.24% | 48,000 |