4419 皇家美食
上櫃 ｜ 觀光餐旅
收盤價
47.80
▲+2.60
(+5.75%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
8.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 45.05 | 47.80 | 45.05 | 47.80 | +2.60 | +5.75% | 7,000 |
| 2026-05-09 | 46.00 | 46.00 | 45.00 | 45.20 | -0.80 | -1.74% | 3,000 |
| 2026-05-08 | 46.00 | 46.00 | 46.00 | 46.00 | +0.10 | +0.22% | 1,000 |
| 2026-05-07 | 45.80 | 45.90 | 45.80 | 45.90 | -0.15 | -0.33% | 2,000 |
| 2026-05-06 | 46.05 | 46.05 | 46.05 | 46.05 | +0.05 | +0.11% | 2,000 |
| 2026-05-05 | 46.00 | 46.00 | 46.00 | 46.00 | -0.90 | -1.92% | 1,000 |
| 2026-05-02 | 46.90 | 46.90 | 46.90 | 46.90 | +0.85 | +1.85% | 1,000 |
| 2026-05-01 | 46.90 | 46.90 | 46.90 | 46.90 | +0.85 | +1.85% | 1,000 |
| 2026-04-30 | 46.05 | 46.05 | 46.05 | 46.05 | +0.05 | +0.11% | 1,000 |
| 2026-04-29 | 46.00 | 46.00 | 46.00 | 46.00 | 0.00 | 0.00% | 2,000 |
| 2026-04-28 | 46.00 | 46.00 | 46.00 | 46.00 | +0.70 | +1.55% | 1,000 |
| 2026-04-25 | 45.30 | 45.30 | 45.30 | 45.30 | +0.10 | +0.22% | 2,000 |
| 2026-04-24 | 45.00 | 45.20 | 44.80 | 45.20 | -0.80 | -1.74% | 3,000 |
| 2026-04-23 | 45.00 | 46.00 | 45.00 | 46.00 | +1.40 | +3.14% | 3,000 |
| 2026-04-22 | 45.50 | 45.50 | 44.60 | 44.60 | -1.35 | -2.94% | 3,000 |
| 2026-04-21 | 45.95 | 45.95 | 45.95 | 45.95 | -0.45 | -0.97% | 1,000 |
| 2026-04-18 | 46.40 | 46.40 | 46.40 | 46.40 | +1.30 | +2.88% | 1,000 |
| 2026-04-17 | 45.05 | 45.10 | 44.60 | 45.10 | 0.00 | 0.00% | 9,000 |
| 2026-04-16 | 45.90 | 49.05 | 45.10 | 45.10 | +0.10 | +0.22% | 8,000 |
| 2026-04-15 | 45.00 | 45.00 | 45.00 | 45.00 | -0.90 | -1.96% | 2,000 |
| 2026-04-14 | 45.90 | 45.90 | 45.90 | 45.90 | +1.20 | +2.68% | 1,000 |
| 2026-04-11 | 45.00 | 45.00 | 44.60 | 44.70 | -1.20 | -2.61% | 7,000 |
| 2026-04-10 | 50.40 | 50.40 | 45.90 | 45.90 | -5.10 | -10.00% | 14,000 |
| 2026-04-09 | 51.00 | 51.00 | 51.00 | 51.00 | -1.00 | -1.92% | 1,000 |
| 2026-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-07 | 53.50 | 53.50 | 53.50 | 53.50 | -1.50 | -2.73% | 1,000 |
| 2026-04-04 | 53.50 | 53.50 | 53.50 | 53.50 | -1.50 | -2.73% | 1,000 |
| 2026-04-03 | 53.50 | 53.50 | 53.50 | 53.50 | -1.50 | -2.73% | 1,000 |
| 2026-04-02 | 55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00% | 6,000 |
| 2026-04-01 | 51.00 | 55.00 | 48.80 | 55.00 | +4.10 | +8.06% | 382,000 |