4419 皇家美食
上櫃 ｜ 觀光餐旅
收盤價
46.15
▲+0.50
(+1.10%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
8.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 45.80 | 46.15 | 45.80 | 46.15 | +0.50 | +1.10% | 3,000 |
| 2026-08-08 | 45.50 | 45.65 | 45.50 | 45.65 | +0.45 | +1.00% | 3,000 |
| 2026-08-07 | 45.10 | 45.20 | 45.10 | 45.20 | -0.25 | -0.55% | 2,000 |
| 2026-08-06 | 45.25 | 45.45 | 45.25 | 45.45 | +0.25 | +0.55% | 5,000 |
| 2026-08-04 | 45.20 | 45.20 | 45.15 | 45.20 | 0.00 | 0.00% | 4,000 |
| 2026-08-01 | 45.20 | 45.20 | 45.20 | 45.20 | +0.20 | +0.44% | 1,000 |
| 2026-07-31 | 45.05 | 45.05 | 45.00 | 45.00 | 0.00 | 0.00% | 2,000 |
| 2026-07-30 | 45.20 | 45.20 | 45.00 | 45.00 | -0.10 | -0.22% | 5,000 |
| 2026-07-29 | 45.10 | 45.10 | 45.10 | 45.10 | -0.05 | -0.11% | 2,000 |
| 2026-07-28 | 45.10 | 45.15 | 45.10 | 45.15 | 0.00 | 0.00% | 3,000 |
| 2026-07-25 | 45.15 | 45.15 | 45.15 | 45.15 | 0.00 | 0.00% | 1,000 |
| 2026-07-24 | 45.00 | 45.15 | 45.00 | 45.15 | -0.65 | -1.42% | 2,000 |
| 2026-07-23 | 45.25 | 45.80 | 45.25 | 45.80 | -0.75 | -1.61% | 2,000 |
| 2026-07-22 | 46.55 | 46.55 | 46.55 | 46.55 | +0.80 | +1.75% | 1,000 |
| 2026-07-21 | 46.65 | 46.65 | 45.00 | 45.75 | -1.15 | -2.45% | 4,000 |
| 2026-07-18 | 46.90 | 46.90 | 46.90 | 46.90 | +0.50 | +1.08% | 1,000 |
| 2026-07-17 | 45.20 | 46.40 | 45.20 | 46.40 | -0.05 | -0.11% | 2,000 |
| 2026-07-16 | 46.95 | 46.95 | 45.10 | 46.45 | +0.20 | +0.43% | 3,000 |
| 2026-07-15 | 46.25 | 46.25 | 45.25 | 46.25 | 0.00 | 0.00% | 3,000 |
| 2026-07-14 | 46.25 | 46.25 | 46.25 | 46.25 | +0.30 | +0.65% | 1,000 |
| 2026-07-11 | 45.55 | 45.95 | 45.20 | 45.95 | -1.00 | -2.13% | 6,000 |
| 2026-07-10 | 45.55 | 45.95 | 45.20 | 45.95 | -1.00 | -2.13% | 6,000 |
| 2026-07-09 | 46.95 | 46.95 | 46.95 | 46.95 | 0.00 | 0.00% | 1,000 |
| 2026-07-08 | 48.90 | 48.90 | 46.10 | 46.95 | -0.30 | -0.63% | 4,000 |
| 2026-07-07 | 47.25 | 47.25 | 47.25 | 47.25 | +0.20 | +0.43% | 1,000 |
| 2026-07-04 | 46.90 | 47.05 | 45.50 | 47.05 | +0.20 | +0.43% | 13,000 |
| 2026-07-03 | 47.80 | 47.80 | 45.30 | 46.85 | +0.65 | +1.41% | 4,000 |
| 2026-07-02 | 49.00 | 49.00 | 46.20 | 46.20 | -3.80 | -7.60% | 15,000 |
| 2026-07-01 | 49.75 | 50.10 | 49.00 | 50.00 | -0.30 | -0.60% | 604,000 |
| 2026-06-30 | 51.60 | 51.60 | 49.05 | 50.30 | 0.00 | 0.00% | 22,000 |