4419 皇家美食
上櫃 ｜ 觀光餐旅
收盤價
49.60
▲+0.30
(+0.61%)
2026-03-28
本益比
0.00
殖利率
0.00%
股價淨值比
8.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 49.00 | 49.60 | 48.80 | 49.60 | +0.30 | +0.61% | 36,000 |
| 2026-03-27 | 49.00 | - | - | 49.60 | - | -% | 0 |
| 2026-03-26 | 47.20 | - | - | 49.30 | - | -% | 0 |
| 2026-03-25 | 47.60 | - | - | 47.20 | - | -% | 0 |
| 2026-03-24 | 46.35 | - | - | 47.60 | - | -% | 0 |
| 2026-03-23 | 46.20 | 46.35 | 45.95 | 46.35 | +0.55 | +1.20% | 11,256 |
| 2026-03-20 | 45.75 | 45.80 | 45.75 | 45.80 | 0.00 | 0.00% | 4,006 |
| 2026-03-19 | 45.30 | 45.80 | 45.30 | 45.80 | +0.15 | +0.33% | 5,073 |
| 2026-03-18 | 45.70 | 45.70 | 45.35 | 45.65 | +0.05 | +0.11% | 7,225 |
| 2026-03-17 | 45.20 | 45.60 | 45.20 | 45.60 | +0.40 | +0.88% | 12,743 |
| 2026-03-16 | 45.05 | 45.20 | 45.05 | 45.20 | +0.15 | +0.33% | 7,015 |
| 2026-03-13 | 45.00 | 45.20 | 45.00 | 45.05 | +0.05 | +0.11% | 7,225 |
| 2026-03-12 | 45.10 | 45.15 | 45.00 | 45.00 | 0.00 | 0.00% | 23,644 |
| 2026-03-11 | 45.05 | 45.40 | 45.00 | 45.00 | 0.00 | 0.00% | 29,213 |
| 2026-03-10 | 44.90 | - | - | 45.00 | - | -% | 0 |
| 2026-03-09 | 45.00 | - | - | 44.90 | - | -% | 0 |
| 2026-03-06 | 44.05 | 45.10 | 44.05 | 45.10 | +1.50 | +3.44% | 4,110 |
| 2026-03-05 | 43.60 | 43.60 | 43.60 | 43.60 | +0.10 | +0.23% | 1,017 |
| 2026-03-04 | 43.55 | 44.00 | 43.50 | 43.50 | -0.85 | -1.92% | 5,018 |
| 2026-03-03 | 44.80 | 44.80 | 44.35 | 44.35 | -0.45 | -1.00% | 11,020 |
| 2026-03-02 | 45.70 | 45.70 | 44.55 | 44.80 | 0.00 | 0.00% | 9,521 |
| 2026-02-26 | 45.00 | - | - | 44.80 | - | -% | 0 |
| 2026-02-25 | 45.95 | - | - | 45.00 | - | -% | 0 |
| 2026-02-24 | 46.25 | - | - | 45.20 | - | -% | 0 |
| 2026-02-23 | 46.30 | - | - | 45.70 | - | -% | 0 |
| 2026-02-11 | 44.50 | - | - | 44.75 | - | -% | 0 |
| 2026-02-10 | 44.55 | - | - | 44.50 | - | -% | 0 |
| 2026-02-09 | 44.80 | - | - | 45.70 | - | -% | 0 |
| 2026-02-06 | 45.30 | - | - | 45.80 | - | -% | 0 |
| 2026-02-05 | 46.00 | - | - | 46.55 | - | -% | 0 |