4419 皇家美食
上櫃 ｜ 觀光餐旅
收盤價
47.00
▲+0.30
(+0.64%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
8.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 47.75 | 47.75 | 46.20 | 47.00 | +0.30 | +0.64% | 11,000 |
| 2026-09-24 | 46.00 | 46.70 | 45.20 | 46.70 | +0.90 | +1.97% | 38,000 |
| 2026-09-23 | 47.50 | 47.50 | 45.80 | 45.80 | -1.75 | -3.68% | 26,000 |
| 2026-09-22 | 47.55 | 47.55 | 47.35 | 47.55 | +1.60 | +3.48% | 3,000 |
| 2026-09-19 | 45.65 | 46.80 | 44.70 | 45.95 | +0.30 | +0.66% | 33,000 |
| 2026-09-18 | 46.15 | 46.15 | 45.60 | 45.65 | -0.65 | -1.40% | 4,000 |
| 2026-09-17 | 46.30 | 46.30 | 46.30 | 46.30 | -0.30 | -0.64% | 1,000 |
| 2026-09-16 | 45.20 | 46.70 | 45.10 | 46.60 | +1.50 | +3.33% | 15,000 |
| 2026-09-15 | 45.30 | 45.30 | 45.10 | 45.10 | -0.20 | -0.44% | 12,000 |
| 2026-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-10 | 45.70 | 45.70 | 45.00 | 45.30 | -0.65 | -1.41% | 47,000 |
| 2026-09-09 | 46.15 | 46.15 | 45.95 | 45.95 | -1.15 | -2.44% | 14,000 |
| 2026-09-08 | 47.95 | 47.95 | 46.95 | 47.10 | -1.25 | -2.59% | 3,000 |
| 2026-09-05 | 48.35 | 48.35 | 48.35 | 48.35 | +1.60 | +3.42% | 1,000 |
| 2026-09-04 | 47.10 | 47.10 | 45.20 | 46.75 | +1.20 | +2.63% | 9,000 |
| 2026-09-03 | 45.55 | 45.55 | 45.45 | 45.55 | -0.20 | -0.44% | 7,000 |
| 2026-09-02 | 45.75 | 45.75 | 45.70 | 45.75 | +0.05 | +0.11% | 3,000 |
| 2026-09-01 | 46.10 | 46.10 | 45.65 | 45.70 | -0.40 | -0.87% | 41,000 |
| 2026-08-29 | 46.15 | 46.20 | 46.00 | 46.10 | 0.00 | 0.00% | 10,000 |
| 2026-08-28 | 46.25 | 46.30 | 46.00 | 46.10 | -0.20 | -0.43% | 24,000 |
| 2026-08-27 | 46.25 | 46.30 | 46.25 | 46.30 | 0.00 | 0.00% | 3,000 |
| 2026-08-26 | 46.25 | 46.30 | 46.20 | 46.30 | +0.10 | +0.22% | 10,000 |
| 2026-08-25 | 46.20 | 46.50 | 46.20 | 46.20 | -0.05 | -0.11% | 7,000 |
| 2026-08-22 | 46.35 | 46.35 | 46.25 | 46.25 | -0.60 | -1.28% | 4,000 |
| 2026-08-21 | 46.25 | 46.85 | 46.25 | 46.85 | +0.60 | +1.30% | 2,000 |
| 2026-08-20 | 46.30 | 46.30 | 46.25 | 46.25 | -1.25 | -2.63% | 2,000 |
| 2026-08-19 | 48.90 | 48.90 | 47.15 | 47.50 | +1.45 | +3.15% | 5,000 |
| 2026-08-18 | 45.80 | 46.10 | 45.80 | 46.05 | -0.45 | -0.97% | 10,000 |
| 2026-08-15 | 46.20 | 46.50 | 46.20 | 46.50 | -0.35 | -0.75% | 4,000 |