4419 皇家美食
上櫃 ｜ 觀光餐旅
收盤價
50.30
▼-0.30
(-0.59%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
8.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 50.60 | 50.70 | 49.55 | 50.30 | -0.30 | -0.59% | 44,000 |
| 2026-06-26 | 48.80 | 50.60 | 48.80 | 50.60 | +2.65 | +5.53% | 48,000 |
| 2026-06-25 | 45.65 | 47.95 | 45.40 | 47.95 | +1.50 | +3.23% | 14,000 |
| 2026-06-24 | 45.70 | 46.45 | 45.05 | 46.45 | +0.60 | +1.31% | 26,000 |
| 2026-06-23 | 45.60 | 46.15 | 45.50 | 45.85 | -0.35 | -0.76% | 31,000 |
| 2026-06-20 | 46.70 | 46.70 | 45.50 | 46.20 | +0.30 | +0.65% | 22,000 |
| 2026-06-19 | 46.70 | 46.70 | 45.50 | 46.20 | +0.30 | +0.65% | 22,000 |
| 2026-06-18 | 46.35 | 46.35 | 45.35 | 45.90 | +0.35 | +0.77% | 23,000 |
| 2026-06-17 | 45.50 | 45.55 | 45.10 | 45.55 | -0.35 | -0.76% | 13,000 |
| 2026-06-16 | 46.20 | 46.20 | 45.10 | 45.90 | -0.50 | -1.08% | 97,000 |
| 2026-06-13 | 45.70 | 47.05 | 45.70 | 46.40 | +0.85 | +1.87% | 20,000 |
| 2026-06-12 | 45.60 | 45.60 | 45.50 | 45.55 | +0.05 | +0.11% | 12,000 |
| 2026-06-11 | 45.70 | 45.90 | 45.05 | 45.50 | -0.20 | -0.44% | 53,000 |
| 2026-06-10 | 45.60 | 45.70 | 45.45 | 45.70 | +0.10 | +0.22% | 42,000 |
| 2026-06-09 | 45.30 | 45.60 | 45.30 | 45.60 | 0.00 | 0.00% | 20,000 |
| 2026-06-06 | 45.60 | 45.60 | 45.55 | 45.60 | +0.05 | +0.11% | 3,000 |
| 2026-06-05 | 46.80 | 46.80 | 45.50 | 45.55 | -0.05 | -0.11% | 17,000 |
| 2026-06-04 | 46.20 | 46.20 | 45.50 | 45.60 | -0.90 | -1.94% | 69,000 |
| 2026-06-03 | 46.55 | 46.80 | 46.35 | 46.50 | -0.30 | -0.64% | 14,000 |
| 2026-06-02 | 46.10 | 46.80 | 45.80 | 46.80 | +0.70 | +1.52% | 70,000 |
| 2026-05-30 | 46.10 | 46.10 | 46.05 | 46.10 | +0.05 | +0.11% | 6,000 |
| 2026-05-29 | 45.50 | 46.50 | 45.50 | 46.05 | +0.75 | +1.66% | 20,000 |
| 2026-05-28 | 45.90 | 45.90 | 45.25 | 45.30 | +0.05 | +0.11% | 7,000 |
| 2026-05-27 | 45.50 | 45.65 | 45.25 | 45.25 | 0.00 | 0.00% | 16,000 |
| 2026-05-26 | 45.90 | 46.50 | 45.25 | 45.25 | +0.15 | +0.33% | 24,000 |
| 2026-05-23 | 46.10 | 46.10 | 45.00 | 45.10 | -1.00 | -2.17% | 27,000 |
| 2026-05-22 | 46.10 | 46.10 | 46.10 | 46.10 | +0.10 | +0.22% | 1,000 |
| 2026-05-21 | 46.00 | 46.00 | 46.00 | 46.00 | 0.00 | 0.00% | 1,000 |
| 2026-05-20 | 45.30 | 46.00 | 45.30 | 46.00 | +0.85 | +1.88% | 5,000 |
| 2026-05-19 | 46.50 | 46.50 | 45.10 | 45.15 | -1.15 | -2.48% | 26,000 |