4417 金洲
上櫃 ｜ 紡織纖維
收盤價
49.80
▲+0.25
(+0.50%)
2026-09-25
本益比
9.58
殖利率
0.00%
股價淨值比
1.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 49.55 | 49.95 | 49.45 | 49.80 | +0.25 | +0.50% | 24,000 |
| 2026-09-24 | 49.80 | 49.80 | 49.40 | 49.55 | -0.45 | -0.90% | 52,000 |
| 2026-09-23 | 50.10 | 50.10 | 49.80 | 50.00 | 0.00 | 0.00% | 52,000 |
| 2026-09-22 | 50.30 | 50.30 | 49.90 | 50.00 | -0.20 | -0.40% | 31,000 |
| 2026-09-19 | 50.10 | 50.50 | 49.75 | 50.20 | +0.45 | +0.90% | 147,000 |
| 2026-09-18 | 49.80 | 49.80 | 49.45 | 49.75 | +0.10 | +0.20% | 37,000 |
| 2026-09-17 | 49.90 | 50.10 | 49.50 | 49.65 | +0.20 | +0.40% | 61,000 |
| 2026-09-16 | 49.65 | 49.65 | 49.30 | 49.45 | -0.20 | -0.40% | 72,000 |
| 2026-09-15 | 50.00 | 50.00 | 49.20 | 49.65 | +0.05 | +0.10% | 102,000 |
| 2026-09-12 | 50.10 | 50.40 | 49.20 | 49.60 | +1.90 | +3.98% | 792,000 |
| 2026-09-11 | 47.40 | 48.00 | 47.40 | 47.70 | -0.10 | -0.21% | 47,000 |
| 2026-09-10 | 47.25 | 47.80 | 46.75 | 47.80 | +0.60 | +1.27% | 103,000 |
| 2026-09-09 | 47.30 | 47.30 | 47.20 | 47.20 | 0.00 | 0.00% | 14,000 |
| 2026-09-08 | 47.00 | 47.20 | 47.00 | 47.20 | +0.10 | +0.21% | 53,000 |
| 2026-09-05 | 47.00 | 47.10 | 46.95 | 47.10 | +0.10 | +0.21% | 37,000 |
| 2026-09-04 | 47.00 | 47.10 | 46.95 | 47.00 | 0.00 | 0.00% | 47,000 |
| 2026-09-03 | 47.15 | 47.15 | 46.95 | 47.00 | -0.15 | -0.32% | 39,000 |
| 2026-09-02 | 47.10 | 47.20 | 46.95 | 47.15 | +0.25 | +0.53% | 64,000 |
| 2026-09-01 | 46.90 | 46.90 | 46.85 | 46.90 | +0.05 | +0.11% | 36,000 |
| 2026-08-29 | 46.80 | 46.85 | 46.70 | 46.85 | +0.05 | +0.11% | 24,000 |
| 2026-08-28 | 46.90 | 47.05 | 46.80 | 46.80 | -0.10 | -0.21% | 18,000 |
| 2026-08-27 | 47.20 | 47.20 | 46.80 | 46.90 | 0.00 | 0.00% | 20,000 |
| 2026-08-26 | 46.85 | 46.95 | 46.70 | 46.90 | -0.20 | -0.42% | 21,000 |
| 2026-08-25 | 46.85 | 47.20 | 46.85 | 47.10 | +0.25 | +0.53% | 40,000 |
| 2026-08-22 | 47.00 | 47.15 | 46.85 | 46.85 | -0.45 | -0.95% | 42,000 |
| 2026-08-21 | 47.30 | 47.60 | 46.75 | 47.30 | +0.20 | +0.42% | 49,000 |
| 2026-08-20 | 47.10 | 47.10 | 46.95 | 47.10 | 0.00 | 0.00% | 17,000 |
| 2026-08-19 | 47.80 | 47.80 | 47.00 | 47.10 | -0.40 | -0.84% | 32,000 |
| 2026-08-18 | 47.05 | 47.75 | 47.05 | 47.50 | +0.55 | +1.17% | 53,000 |
| 2026-08-15 | 47.45 | 47.70 | 46.65 | 46.95 | -0.50 | -1.05% | 73,000 |