4417 金洲
上櫃 ｜ 紡織纖維
收盤價
44.95
▲+0.15
(+0.33%)
2026-08-11
本益比
8.64
殖利率
0.00%
股價淨值比
1.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 44.80 | 45.35 | 44.80 | 44.95 | +0.15 | +0.33% | 55,000 |
| 2026-08-08 | 44.50 | 45.40 | 44.40 | 44.80 | +1.30 | +2.99% | 144,000 |
| 2026-08-07 | 43.80 | 43.80 | 43.25 | 43.50 | +0.30 | +0.69% | 20,000 |
| 2026-08-06 | 43.95 | 44.05 | 43.20 | 43.20 | +0.10 | +0.23% | 47,000 |
| 2026-08-04 | 43.00 | 43.50 | 42.85 | 43.15 | +0.15 | +0.35% | 31,000 |
| 2026-08-01 | 43.40 | 43.85 | 42.65 | 43.00 | +0.40 | +0.94% | 75,000 |
| 2026-07-31 | 42.85 | 42.85 | 42.45 | 42.60 | -0.10 | -0.23% | 63,000 |
| 2026-07-30 | 43.30 | 43.30 | 42.40 | 42.70 | -0.30 | -0.70% | 159,000 |
| 2026-07-29 | 43.20 | 43.25 | 42.85 | 43.00 | -0.30 | -0.69% | 118,000 |
| 2026-07-28 | 43.15 | 43.40 | 43.10 | 43.30 | -0.15 | -0.35% | 42,000 |
| 2026-07-25 | 43.35 | 43.45 | 43.20 | 43.45 | 0.00 | 0.00% | 41,000 |
| 2026-07-24 | 43.35 | 43.45 | 43.30 | 43.45 | 0.00 | 0.00% | 44,000 |
| 2026-07-23 | 43.30 | 43.55 | 43.30 | 43.45 | 0.00 | 0.00% | 25,000 |
| 2026-07-22 | 43.25 | 43.50 | 43.25 | 43.45 | +0.05 | +0.12% | 44,000 |
| 2026-07-21 | 43.60 | 43.60 | 43.30 | 43.40 | -0.20 | -0.46% | 67,000 |
| 2026-07-18 | 43.85 | 43.90 | 43.50 | 43.60 | -0.30 | -0.68% | 404,000 |
| 2026-07-17 | 43.80 | 43.90 | 43.70 | 43.90 | +0.10 | +0.23% | 45,000 |
| 2026-07-16 | 43.75 | 44.00 | 43.65 | 43.80 | +0.05 | +0.11% | 80,000 |
| 2026-07-15 | 44.50 | 44.50 | 43.75 | 43.75 | -0.40 | -0.91% | 138,000 |
| 2026-07-14 | 45.10 | 45.10 | 44.15 | 44.15 | 0.00 | 0.00% | 337,000 |
| 2026-07-11 | 48.45 | 48.45 | 47.95 | 48.05 | -0.20 | -0.41% | 172,000 |
| 2026-07-10 | 48.45 | 48.45 | 47.95 | 48.05 | -0.20 | -0.41% | 172,000 |
| 2026-07-09 | 48.30 | 48.40 | 48.05 | 48.25 | -0.05 | -0.10% | 79,000 |
| 2026-07-08 | 48.65 | 48.65 | 48.15 | 48.30 | -0.15 | -0.31% | 100,000 |
| 2026-07-07 | 48.25 | 48.65 | 48.15 | 48.45 | +0.25 | +0.52% | 85,000 |
| 2026-07-04 | 47.90 | 48.45 | 47.90 | 48.20 | +0.15 | +0.31% | 88,000 |
| 2026-07-03 | 48.45 | 48.50 | 47.95 | 48.05 | -0.10 | -0.21% | 54,000 |
| 2026-07-02 | 47.95 | 48.45 | 47.90 | 48.15 | +0.25 | +0.52% | 251,000 |
| 2026-07-01 | 47.60 | 48.00 | 47.60 | 47.90 | +0.40 | +0.84% | 203,000 |
| 2026-06-30 | 47.10 | 47.60 | 47.10 | 47.50 | +0.40 | +0.85% | 97,000 |