4417 金洲
上櫃 ｜ 紡織纖維
收盤價
46.30
▼-0.15
(-0.32%)
2026-05-13
本益比
7.96
殖利率
0.00%
股價淨值比
1.17
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 46.45 | 46.60 | 46.00 | 46.30 | -0.15 | -0.32% | 173,000 |
| 2026-05-12 | 46.15 | 46.50 | 45.95 | 46.45 | +0.35 | +0.76% | 192,000 |
| 2026-05-09 | 46.30 | 46.55 | 45.85 | 46.10 | -0.40 | -0.86% | 309,000 |
| 2026-05-08 | 46.30 | 46.75 | 46.30 | 46.50 | +0.20 | +0.43% | 112,000 |
| 2026-05-07 | 46.70 | 46.70 | 46.05 | 46.30 | -0.60 | -1.28% | 198,000 |
| 2026-05-06 | 46.65 | 47.15 | 46.55 | 46.90 | +0.10 | +0.21% | 66,000 |
| 2026-05-05 | 47.15 | 47.15 | 46.55 | 46.80 | -0.35 | -0.74% | 194,000 |
| 2026-05-02 | 47.40 | 47.75 | 47.05 | 47.15 | -0.45 | -0.95% | 86,000 |
| 2026-05-01 | 47.40 | 47.75 | 47.05 | 47.15 | -0.45 | -0.95% | 86,000 |
| 2026-04-30 | 47.15 | 48.00 | 47.10 | 47.60 | +0.40 | +0.85% | 79,000 |
| 2026-04-29 | 46.95 | 47.55 | 46.95 | 47.20 | +0.25 | +0.53% | 48,000 |
| 2026-04-28 | 47.35 | 47.35 | 46.50 | 46.95 | -0.40 | -0.84% | 278,000 |
| 2026-04-25 | 47.25 | 47.55 | 47.15 | 47.35 | -0.05 | -0.11% | 153,000 |
| 2026-04-24 | 48.20 | 48.20 | 47.15 | 47.40 | -0.65 | -1.35% | 321,000 |
| 2026-04-23 | 48.35 | 48.35 | 47.75 | 48.05 | +0.10 | +0.21% | 46,000 |
| 2026-04-22 | 48.15 | 48.20 | 47.80 | 47.95 | -0.20 | -0.42% | 157,000 |
| 2026-04-21 | 48.05 | 48.25 | 48.00 | 48.15 | +0.10 | +0.21% | 138,000 |
| 2026-04-18 | 48.05 | 48.20 | 47.90 | 48.05 | +0.10 | +0.21% | 156,000 |
| 2026-04-17 | 47.80 | 48.35 | 47.80 | 47.95 | +0.15 | +0.31% | 107,000 |
| 2026-04-16 | 47.70 | 47.85 | 47.30 | 47.80 | +0.10 | +0.21% | 183,000 |
| 2026-04-15 | 48.40 | 48.60 | 47.65 | 47.70 | -0.65 | -1.34% | 404,000 |
| 2026-04-14 | 48.60 | 49.00 | 48.30 | 48.35 | -2.25 | -4.45% | 720,000 |
| 2026-04-11 | 50.40 | 50.70 | 50.20 | 50.60 | +0.30 | +0.60% | 64,000 |
| 2026-04-10 | 50.20 | 50.40 | 50.10 | 50.30 | +0.10 | +0.20% | 57,000 |
| 2026-04-09 | 50.40 | 50.50 | 50.20 | 50.20 | +0.10 | +0.20% | 74,000 |
| 2026-04-08 | 50.50 | 50.50 | 50.00 | 50.10 | -0.30 | -0.60% | 157,000 |
| 2026-04-07 | 50.80 | 50.80 | 50.30 | 50.40 | -0.30 | -0.59% | 53,000 |
| 2026-04-04 | 50.80 | 50.80 | 50.30 | 50.40 | -0.30 | -0.59% | 53,000 |
| 2026-04-03 | 50.80 | 50.80 | 50.30 | 50.40 | -0.30 | -0.59% | 53,000 |
| 2026-04-02 | 50.90 | 50.90 | 50.50 | 50.70 | +0.60 | +1.20% | 89,000 |