4417 金洲
上櫃 ｜ 紡織纖維
收盤價
47.10
▼-0.45
(-0.95%)
2026-06-27
本益比
8.09
殖利率
0.00%
股價淨值比
1.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 47.55 | 47.60 | 47.00 | 47.10 | -0.45 | -0.95% | 121,000 |
| 2026-06-26 | 47.70 | 47.70 | 47.40 | 47.55 | +0.35 | +0.74% | 89,000 |
| 2026-06-25 | 47.50 | 47.80 | 47.20 | 47.20 | -0.30 | -0.63% | 83,000 |
| 2026-06-24 | 47.00 | 47.65 | 47.00 | 47.50 | +0.65 | +1.39% | 161,000 |
| 2026-06-23 | 46.80 | 47.40 | 46.70 | 46.85 | +0.20 | +0.43% | 73,000 |
| 2026-06-20 | 46.60 | 46.90 | 46.60 | 46.65 | +0.15 | +0.32% | 64,000 |
| 2026-06-19 | 46.60 | 46.90 | 46.60 | 46.65 | +0.15 | +0.32% | 64,000 |
| 2026-06-18 | 46.35 | 46.55 | 46.00 | 46.50 | -0.10 | -0.21% | 101,000 |
| 2026-06-17 | 46.85 | 46.85 | 46.35 | 46.60 | +0.10 | +0.22% | 102,000 |
| 2026-06-16 | 46.80 | 46.95 | 46.50 | 46.50 | 0.00 | 0.00% | 103,000 |
| 2026-06-13 | 46.45 | 46.75 | 46.30 | 46.50 | +0.25 | +0.54% | 222,000 |
| 2026-06-12 | 46.20 | 46.30 | 45.75 | 46.25 | +0.50 | +1.09% | 162,000 |
| 2026-06-11 | 46.10 | 46.10 | 45.75 | 45.75 | -0.35 | -0.76% | 149,000 |
| 2026-06-10 | 45.80 | 46.20 | 45.80 | 46.10 | +0.50 | +1.10% | 82,000 |
| 2026-06-09 | 45.25 | 45.80 | 45.25 | 45.60 | -0.60 | -1.30% | 124,000 |
| 2026-06-06 | 46.10 | 46.50 | 46.05 | 46.20 | +0.10 | +0.22% | 173,000 |
| 2026-06-05 | 45.85 | 46.25 | 45.80 | 46.10 | +0.25 | +0.55% | 136,000 |
| 2026-06-04 | 45.65 | 46.10 | 45.45 | 45.85 | +0.20 | +0.44% | 201,000 |
| 2026-06-03 | 45.65 | 45.70 | 45.40 | 45.65 | 0.00 | 0.00% | 135,000 |
| 2026-06-02 | 45.95 | 45.95 | 45.30 | 45.65 | -0.35 | -0.76% | 222,000 |
| 2026-05-30 | 46.70 | 46.80 | 45.85 | 46.00 | +0.05 | +0.11% | 121,000 |
| 2026-05-29 | 45.70 | 46.65 | 45.70 | 45.95 | +0.40 | +0.88% | 166,000 |
| 2026-05-28 | 45.05 | 45.75 | 45.05 | 45.55 | +0.65 | +1.45% | 207,000 |
| 2026-05-27 | 44.55 | 45.00 | 44.40 | 44.90 | +0.55 | +1.24% | 189,000 |
| 2026-05-26 | 44.85 | 44.85 | 44.20 | 44.35 | -0.30 | -0.67% | 351,000 |
| 2026-05-23 | 45.00 | 45.00 | 44.45 | 44.65 | -0.35 | -0.78% | 312,000 |
| 2026-05-22 | 44.85 | 45.10 | 44.80 | 45.00 | +0.15 | +0.33% | 162,000 |
| 2026-05-21 | 45.00 | 45.00 | 44.70 | 44.85 | +0.05 | +0.11% | 104,000 |
| 2026-05-20 | 44.90 | 44.95 | 44.75 | 44.80 | 0.00 | 0.00% | 136,000 |
| 2026-05-19 | 45.00 | 45.00 | 44.75 | 44.80 | -0.30 | -0.67% | 173,000 |