返回股票列表

4417 金洲

上櫃 ｜ 紡織纖維

收盤價

50.80
▼-0.20 (-0.39%)
2026-03-28

本益比

8.29

殖利率

0.00%

股價淨值比

1.33
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 50.70 50.90 50.60 50.80 -0.20 -0.39% 81,000
2026-03-27 50.70 50.90 50.60 50.80 -0.20 -0.39% 83,368
2026-03-26 51.00 51.10 50.80 51.00 0.00 0.00% 81,077
2026-03-25 51.20 51.40 51.00 51.00 0.00 0.00% 94,110
2026-03-24 51.50 51.50 50.50 51.00 +0.10 +0.20% 119,720
2026-03-23 50.00 51.50 50.00 50.90 -1.10 -2.12% 161,163
2026-03-20 52.10 52.10 51.70 52.00 +0.20 +0.39% 44,728
2026-03-19 52.10 52.20 51.80 51.80 -0.30 -0.58% 81,180
2026-03-18 52.00 52.50 52.00 52.10 +0.10 +0.19% 76,070
2026-03-17 52.50 52.50 51.60 52.00 0.00 0.00% 99,005
2026-03-16 51.80 52.30 51.50 52.00 +0.30 +0.58% 196,417
2026-03-13 52.50 52.70 51.40 51.70 -1.10 -2.08% 493,389
2026-03-12 52.40 52.80 52.00 52.80 +0.90 +1.73% 122,819
2026-03-11 52.00 52.60 51.50 51.90 -0.90 -1.70% 413,195
2026-03-10 52.90 - - 52.80 - -% 0
2026-03-09 52.00 - - 52.10 - -% 0
2026-03-06 52.30 53.00 52.20 52.80 +0.30 +0.57% 44,047
2026-03-05 52.80 52.80 52.30 52.50 +0.60 +1.16% 71,257
2026-03-04 52.70 52.70 51.80 51.90 -1.30 -2.44% 156,722
2026-03-03 53.50 53.50 53.10 53.20 -0.10 -0.19% 79,024
2026-03-02 52.80 53.70 52.70 53.30 +0.20 +0.38% 77,985
2026-02-26 53.00 - - 53.10 - -% 0
2026-02-25 53.10 - - 52.90 - -% 0
2026-02-24 52.40 - - 52.70 - -% 0
2026-02-23 53.10 - - 52.50 - -% 0
2026-02-11 53.00 - - 52.60 - -% 0
2026-02-10 52.00 - - 51.50 - -% 0
2026-02-09 51.90 - - 51.50 - -% 0
2026-02-06 52.10 - - 51.90 - -% 0
2026-02-05 52.30 - - 52.40 - -% 0