4416 三圓
上櫃 ｜ 建材營造
收盤價
13.05
▲+0.85
(+6.97%)
2026-06-27
本益比
16.31
殖利率
0.00%
股價淨值比
0.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 13.40 | 13.40 | 12.55 | 13.05 | +0.85 | +6.97% | 4,645,000 |
| 2026-06-26 | 12.00 | 12.20 | 12.00 | 12.20 | +1.10 | +9.91% | 950,000 |
| 2026-06-25 | 10.15 | 11.10 | 10.15 | 11.10 | +1.00 | +9.90% | 739,000 |
| 2026-06-24 | 10.00 | 10.30 | 9.87 | 10.10 | +0.10 | +1.00% | 295,000 |
| 2026-06-23 | 9.98 | 10.50 | 9.76 | 10.00 | 0.00 | 0.00% | 961,000 |
| 2026-06-20 | 10.25 | 10.25 | 9.55 | 10.00 | +0.67 | +7.18% | 1,837,000 |
| 2026-06-19 | 10.25 | 10.25 | 9.55 | 10.00 | +0.67 | +7.18% | 1,837,000 |
| 2026-06-18 | 10.25 | 10.25 | 9.27 | 9.33 | -0.97 | -9.42% | 1,890,000 |
| 2026-06-17 | 10.65 | 10.65 | 10.25 | 10.30 | -0.40 | -3.74% | 415,000 |
| 2026-06-16 | 10.60 | 10.85 | 10.60 | 10.70 | +0.15 | +1.42% | 151,000 |
| 2026-06-13 | 10.55 | 10.70 | 10.50 | 10.55 | +0.05 | +0.48% | 197,000 |
| 2026-06-12 | 10.60 | 10.75 | 10.50 | 10.50 | -0.10 | -0.94% | 154,000 |
| 2026-06-11 | 10.70 | 10.85 | 10.55 | 10.60 | -0.10 | -0.93% | 214,000 |
| 2026-06-10 | 11.15 | 11.15 | 10.65 | 10.70 | -0.55 | -4.89% | 488,000 |
| 2026-06-09 | 11.45 | 11.45 | 10.75 | 11.25 | -0.25 | -2.17% | 182,000 |
| 2026-06-06 | 11.60 | 11.70 | 11.40 | 11.50 | -0.10 | -0.86% | 272,000 |
| 2026-06-05 | 11.70 | 12.00 | 11.60 | 11.60 | -0.10 | -0.85% | 205,000 |
| 2026-06-04 | 12.20 | 12.20 | 11.70 | 11.70 | -0.40 | -3.31% | 241,000 |
| 2026-06-03 | 11.40 | 12.40 | 11.40 | 12.10 | +0.65 | +5.68% | 354,000 |
| 2026-06-02 | 10.90 | 11.50 | 10.90 | 11.45 | +0.55 | +5.05% | 396,000 |
| 2026-05-30 | 10.95 | 11.15 | 10.85 | 10.90 | +0.10 | +0.93% | 182,000 |
| 2026-05-29 | 10.80 | 11.25 | 10.80 | 10.80 | +0.05 | +0.47% | 305,000 |
| 2026-05-28 | 10.55 | 11.05 | 10.15 | 10.75 | -0.35 | -3.15% | 1,440,000 |
| 2026-05-27 | 12.15 | 12.15 | 11.10 | 11.10 | -1.20 | -9.76% | 2,065,000 |
| 2026-05-26 | 11.80 | 12.30 | 11.80 | 12.30 | +1.10 | +9.82% | 2,409,000 |
| 2026-05-23 | 11.55 | 11.55 | 11.20 | 11.20 | -0.35 | -3.03% | 420,000 |
| 2026-05-22 | 11.30 | 11.75 | 11.30 | 11.55 | +0.25 | +2.21% | 74,000 |
| 2026-05-21 | 11.45 | 11.60 | 11.05 | 11.30 | -0.10 | -0.88% | 97,000 |
| 2026-05-20 | 11.80 | 11.90 | 11.20 | 11.40 | -0.15 | -1.30% | 50,000 |
| 2026-05-19 | 10.55 | 11.70 | 10.55 | 11.55 | 0.00 | 0.00% | 212,000 |