4416 三圓
上櫃 ｜ 建材營造
收盤價
10.55
0.00
(0.00%)
2026-08-11
本益比
13.19
殖利率
0.00%
股價淨值比
0.46
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 10.60 | 10.60 | 10.35 | 10.55 | 0.00 | 0.00% | 190,000 |
| 2026-08-08 | 10.60 | 10.80 | 10.50 | 10.55 | -0.05 | -0.47% | 112,000 |
| 2026-08-07 | 10.25 | 10.80 | 10.25 | 10.60 | +0.30 | +2.91% | 217,000 |
| 2026-08-06 | 10.25 | 10.35 | 10.25 | 10.30 | +0.05 | +0.49% | 98,000 |
| 2026-08-04 | 10.15 | 10.45 | 10.15 | 10.35 | +0.20 | +1.97% | 82,000 |
| 2026-08-01 | 10.25 | 10.45 | 10.05 | 10.15 | -0.10 | -0.98% | 122,000 |
| 2026-07-31 | 10.20 | 10.50 | 10.05 | 10.25 | +0.05 | +0.49% | 174,000 |
| 2026-07-30 | 10.20 | 10.50 | 9.98 | 10.20 | +0.05 | +0.49% | 390,000 |
| 2026-07-29 | 10.30 | 10.35 | 10.10 | 10.15 | -0.35 | -3.33% | 272,000 |
| 2026-07-28 | 10.60 | 10.60 | 10.35 | 10.50 | -0.10 | -0.94% | 99,000 |
| 2026-07-25 | 11.00 | 11.35 | 10.35 | 10.60 | -0.35 | -3.20% | 459,000 |
| 2026-07-24 | 10.30 | 11.05 | 10.30 | 10.95 | +0.65 | +6.31% | 392,000 |
| 2026-07-23 | 10.35 | 10.50 | 10.30 | 10.30 | -0.05 | -0.48% | 152,000 |
| 2026-07-22 | 10.30 | 10.55 | 10.25 | 10.35 | +0.05 | +0.49% | 131,000 |
| 2026-07-21 | 10.25 | 10.55 | 10.10 | 10.30 | +0.05 | +0.49% | 265,000 |
| 2026-07-18 | 10.50 | 10.60 | 10.00 | 10.25 | -0.25 | -2.38% | 453,000 |
| 2026-07-17 | 10.35 | 10.60 | 10.35 | 10.50 | +0.15 | +1.45% | 164,000 |
| 2026-07-16 | 10.40 | 10.60 | 10.20 | 10.35 | -0.05 | -0.48% | 482,000 |
| 2026-07-15 | 11.10 | 11.10 | 10.15 | 10.40 | -0.60 | -5.45% | 673,000 |
| 2026-07-14 | 11.45 | 11.45 | 11.00 | 11.00 | -0.45 | -3.93% | 656,000 |
| 2026-07-11 | 11.80 | 11.80 | 11.40 | 11.45 | +0.70 | +6.51% | 1,548,000 |
| 2026-07-10 | 11.80 | 11.80 | 11.40 | 11.45 | +0.70 | +6.51% | 1,548,000 |
| 2026-07-09 | 10.70 | 11.20 | 10.70 | 10.75 | +0.05 | +0.47% | 274,000 |
| 2026-07-08 | 11.05 | 11.05 | 10.60 | 10.70 | -0.30 | -2.73% | 263,000 |
| 2026-07-07 | 11.55 | 11.60 | 11.00 | 11.00 | -0.50 | -4.35% | 534,000 |
| 2026-07-04 | 11.45 | 11.75 | 11.35 | 11.50 | +0.10 | +0.88% | 456,000 |
| 2026-07-03 | 11.40 | 11.40 | 11.00 | 11.40 | +0.15 | +1.33% | 438,000 |
| 2026-07-02 | 11.55 | 11.55 | 11.15 | 11.25 | -0.30 | -2.60% | 672,000 |
| 2026-07-01 | 11.40 | 12.80 | 11.30 | 11.55 | -0.20 | -1.70% | 1,280,000 |
| 2026-06-30 | 12.35 | 12.45 | 11.75 | 11.75 | -1.30 | -9.96% | 1,496,000 |