返回股票列表

4416 三圓

上櫃 ｜ 建材營造

收盤價

14.65
▲+1.30 (+9.74%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

0.63
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 13.20 14.65 13.20 14.65 +1.30 +9.74% 1,068,000
2026-03-27 13.20 - - 14.65 - -% 0
2026-03-26 12.85 - - 13.35 - -% 0
2026-03-25 13.45 - - 12.80 - -% 0
2026-03-24 14.00 - - 13.45 - -% 0
2026-03-23 14.50 14.50 13.60 13.80 -1.30 -8.61% 126,630
2026-03-20 15.20 15.70 15.10 15.10 +0.40 +2.72% 34,393
2026-03-19 14.90 15.20 14.70 14.70 -0.75 -4.85% 91,348
2026-03-18 15.95 15.95 15.45 15.45 -0.55 -3.44% 136,076
2026-03-17 16.00 16.10 15.90 16.00 +1.00 +6.67% 328,967
2026-03-16 15.05 15.05 14.90 15.00 +0.30 +2.04% 201,800
2026-03-13 15.35 15.35 14.40 14.70 +0.70 +5.00% 328,301
2026-03-12 13.35 14.55 13.35 14.00 +0.70 +5.26% 810,111
2026-03-11 14.00 14.60 13.30 13.30 -1.45 -9.83% 1,962,677
2026-03-10 15.95 - - 14.75 - -% 0
2026-03-09 15.05 - - 15.05 - -% 0
2026-03-06 16.70 16.70 16.70 16.70 -1.85 -9.97% 825,729
2026-03-05 18.55 18.55 18.55 18.55 -2.05 -9.95% 211,220
2026-03-04 20.60 20.60 20.60 20.60 -2.25 -9.85% 48,819
2026-03-03 23.50 24.50 22.25 22.85 -1.00 -4.19% 288,790
2026-03-02 24.20 24.35 23.80 23.85 -0.95 -3.83% 81,698
2026-02-26 24.60 - - 24.80 - -% 0
2026-02-25 25.40 - - 24.90 - -% 0
2026-02-24 26.80 - - 25.75 - -% 0
2026-02-23 27.20 - - 27.20 - -% 0
2026-02-11 27.10 - - 27.70 - -% 0
2026-02-10 26.85 - - 27.80 - -% 0
2026-02-09 28.60 - - 27.10 - -% 0
2026-02-06 28.10 - - 28.90 - -% 0
2026-02-05 29.15 - - 28.80 - -% 0