4416 三圓
上櫃 ｜ 建材營造
收盤價
13.70
▼-0.40
(-2.84%)
2026-09-25
本益比
4.38
殖利率
0.00%
股價淨值比
0.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 14.00 | 14.10 | 13.40 | 13.70 | -0.40 | -2.84% | 1,316,000 |
| 2026-09-24 | 13.50 | 14.50 | 13.05 | 14.10 | +0.60 | +4.44% | 2,095,000 |
| 2026-09-23 | 14.15 | 14.35 | 13.20 | 13.50 | +0.15 | +1.12% | 5,216,000 |
| 2026-09-22 | 12.20 | 13.35 | 12.20 | 13.35 | +1.20 | +9.88% | 2,293,000 |
| 2026-09-19 | 11.25 | 12.15 | 11.15 | 12.15 | +1.10 | +9.95% | 4,528,000 |
| 2026-09-18 | 11.25 | 11.30 | 10.80 | 11.05 | -0.15 | -1.34% | 1,517,000 |
| 2026-09-17 | 11.40 | 11.50 | 11.05 | 11.20 | -0.40 | -3.45% | 1,133,000 |
| 2026-09-16 | 10.70 | 11.80 | 10.70 | 11.60 | +0.85 | +7.91% | 2,123,000 |
| 2026-09-15 | 10.95 | 10.95 | 10.25 | 10.75 | -0.25 | -2.27% | 1,596,000 |
| 2026-09-12 | 11.30 | 11.30 | 11.00 | 11.00 | -0.30 | -2.65% | 771,000 |
| 2026-09-11 | 12.05 | 12.05 | 11.30 | 11.30 | -0.60 | -5.04% | 988,000 |
| 2026-09-10 | 12.05 | 12.10 | 11.80 | 11.90 | -0.15 | -1.24% | 493,000 |
| 2026-09-09 | 12.35 | 12.35 | 12.05 | 12.05 | -0.30 | -2.43% | 625,000 |
| 2026-09-08 | 12.75 | 13.15 | 12.35 | 12.35 | -0.40 | -3.14% | 666,000 |
| 2026-09-05 | 12.50 | 12.90 | 12.45 | 12.75 | +0.35 | +2.82% | 506,000 |
| 2026-09-04 | 12.60 | 12.85 | 12.40 | 12.40 | -0.25 | -1.98% | 604,000 |
| 2026-09-03 | 12.50 | 12.80 | 12.40 | 12.65 | +0.20 | +1.61% | 575,000 |
| 2026-09-02 | 12.70 | 12.75 | 12.30 | 12.45 | -0.25 | -1.97% | 1,131,000 |
| 2026-09-01 | 12.65 | 13.20 | 12.65 | 12.70 | -1.35 | -9.61% | 2,411,000 |
| 2026-08-29 | 14.50 | 14.60 | 14.00 | 14.05 | -0.45 | -3.10% | 1,075,000 |
| 2026-08-28 | 14.70 | 15.20 | 14.10 | 14.50 | -0.45 | -3.01% | 1,739,000 |
| 2026-08-27 | 15.40 | 16.15 | 14.90 | 14.95 | -0.30 | -1.97% | 2,847,000 |
| 2026-08-26 | 16.30 | 16.30 | 14.45 | 15.25 | +0.15 | +0.99% | 4,647,000 |
| 2026-08-25 | 14.70 | 15.10 | 14.70 | 15.10 | +1.35 | +9.82% | 1,434,000 |
| 2026-08-22 | 12.70 | 13.75 | 12.40 | 13.75 | +1.25 | +10.00% | 2,050,000 |
| 2026-08-21 | 12.40 | 12.85 | 12.30 | 12.50 | +0.15 | +1.21% | 1,140,000 |
| 2026-08-20 | 12.40 | 12.95 | 12.10 | 12.35 | +0.10 | +0.82% | 3,341,000 |
| 2026-08-19 | 11.25 | 12.25 | 11.25 | 12.25 | +1.10 | +9.87% | 2,168,000 |
| 2026-08-18 | 10.90 | 11.25 | 10.75 | 11.15 | +0.30 | +2.76% | 1,194,000 |
| 2026-08-15 | 11.00 | 11.35 | 10.85 | 10.85 | +0.50 | +4.83% | 1,764,000 |