4414 如興
上市 ｜ 紡織纖維
收盤價
10.00
▲+0.03
(+0.30%)
2026-05-12
本益比
15.63
殖利率
1.10%
股價淨值比
0.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 10.10 | 10.10 | 9.97 | 10.00 | +0.03 | +0.30% | 360,520 |
| 2026-05-09 | 10.00 | 10.10 | 9.94 | 9.97 | -0.02 | -0.20% | 537,517 |
| 2026-05-08 | 10.25 | 10.25 | 9.98 | 9.99 | -0.21 | -2.06% | 619,159 |
| 2026-05-07 | 10.05 | 10.20 | 9.98 | 10.20 | +0.15 | +1.49% | 581,658 |
| 2026-05-06 | 10.10 | 10.20 | 10.00 | 10.05 | -0.05 | -0.50% | 471,556 |
| 2026-05-05 | 10.30 | 10.30 | 10.10 | 10.10 | -0.20 | -1.94% | 252,924 |
| 2026-05-02 | 10.30 | 10.30 | 10.10 | 10.10 | -0.20 | -1.94% | 252,924 |
| 2026-05-01 | 10.50 | 10.50 | 10.25 | 10.30 | 0.00 | 0.00% | 164,078 |
| 2026-04-30 | 10.30 | 10.35 | 10.10 | 10.30 | +0.15 | +1.48% | 208,578 |
| 2026-04-29 | 10.25 | 10.25 | 10.10 | 10.15 | -0.10 | -0.98% | 367,466 |
| 2026-04-28 | 10.20 | 10.35 | 10.10 | 10.25 | +0.05 | +0.49% | 534,775 |
| 2026-04-25 | 10.50 | 10.55 | 10.20 | 10.20 | -0.40 | -3.77% | 625,987 |
| 2026-04-24 | 10.75 | 10.85 | 10.50 | 10.60 | -0.10 | -0.93% | 360,261 |
| 2026-04-23 | 10.80 | 10.90 | 10.65 | 10.70 | -0.15 | -1.38% | 327,236 |
| 2026-04-22 | 10.95 | 10.95 | 10.60 | 10.85 | 0.00 | 0.00% | 392,211 |
| 2026-04-21 | 11.05 | 11.05 | 10.75 | 10.85 | -0.10 | -0.91% | 338,886 |
| 2026-04-18 | 11.15 | 11.30 | 10.95 | 10.95 | -0.10 | -0.90% | 400,414 |
| 2026-04-17 | 11.25 | 11.40 | 11.05 | 11.05 | -0.20 | -1.78% | 466,681 |
| 2026-04-16 | 11.35 | 11.40 | 11.15 | 11.25 | 0.00 | 0.00% | 363,161 |
| 2026-04-15 | 11.40 | 11.40 | 11.20 | 11.25 | -0.15 | -1.32% | 400,614 |
| 2026-04-14 | 11.65 | 11.75 | 11.40 | 11.40 | -0.10 | -0.87% | 261,060 |
| 2026-04-11 | 11.65 | 11.75 | 11.50 | 11.50 | -0.25 | -2.13% | 316,743 |
| 2026-04-10 | 11.75 | 11.95 | 11.65 | 11.75 | -0.05 | -0.42% | 353,970 |
| 2026-04-09 | 11.90 | 11.95 | 11.75 | 11.80 | 0.00 | 0.00% | 288,775 |
| 2026-04-08 | 12.05 | 12.30 | 11.80 | 11.80 | -0.25 | -2.07% | 462,023 |
| 2026-04-07 | 12.05 | 12.30 | 11.80 | 11.80 | -0.25 | -2.07% | 462,023 |
| 2026-04-04 | 12.05 | 12.30 | 11.80 | 11.80 | -0.25 | -2.07% | 462,023 |
| 2026-04-03 | 12.10 | 12.35 | 11.95 | 12.05 | 0.00 | 0.00% | 1,127,258 |
| 2026-04-02 | 11.75 | 12.30 | 11.75 | 12.05 | +0.30 | +2.55% | 836,021 |
| 2026-04-01 | 11.45 | 11.90 | 11.35 | 11.75 | +0.10 | +0.86% | 324,184 |