4414 如興
上市 ｜ 紡織纖維
收盤價
8.32
▲+0.01
(+0.12%)
2026-08-11
本益比
0.00
殖利率
1.32%
股價淨值比
0.54
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 8.25 | 8.39 | 8.20 | 8.32 | +0.01 | +0.12% | 185,507 |
| 2026-08-08 | 8.32 | 8.39 | 8.26 | 8.31 | -0.04 | -0.48% | 183,728 |
| 2026-08-07 | 8.45 | 8.45 | 8.32 | 8.35 | -0.03 | -0.36% | 88,329 |
| 2026-08-06 | 8.35 | 8.42 | 8.20 | 8.38 | +0.03 | +0.36% | 223,782 |
| 2026-08-05 | 8.31 | 8.44 | 8.30 | 8.35 | -0.05 | -0.60% | 222,534 |
| 2026-08-04 | 8.39 | 8.51 | 8.30 | 8.40 | +0.03 | +0.36% | 124,292 |
| 2026-08-01 | 8.56 | 8.65 | 8.37 | 8.37 | -0.20 | -2.33% | 149,591 |
| 2026-07-31 | 8.80 | 8.80 | 8.30 | 8.57 | +0.07 | +0.82% | 407,827 |
| 2026-07-30 | 8.58 | 8.58 | 8.40 | 8.50 | -0.08 | -0.93% | 194,358 |
| 2026-07-29 | 8.60 | 8.62 | 8.48 | 8.58 | 0.00 | 0.00% | 80,957 |
| 2026-07-28 | 8.58 | 8.58 | 8.36 | 8.58 | +0.08 | +0.94% | 131,862 |
| 2026-07-25 | 8.42 | 8.52 | 8.40 | 8.50 | +0.04 | +0.47% | 99,784 |
| 2026-07-24 | 8.56 | 8.56 | 8.46 | 8.46 | -0.17 | -1.97% | 97,323 |
| 2026-07-23 | 8.63 | 8.63 | 8.48 | 8.63 | +0.17 | +2.01% | 101,306 |
| 2026-07-22 | 8.60 | 8.60 | 8.38 | 8.46 | +0.05 | +0.59% | 214,100 |
| 2026-07-21 | 8.57 | 8.60 | 8.40 | 8.41 | -0.19 | -2.21% | 170,337 |
| 2026-07-18 | 8.64 | 8.73 | 8.57 | 8.60 | +0.02 | +0.23% | 145,395 |
| 2026-07-17 | 8.50 | 8.62 | 8.48 | 8.58 | +0.11 | +1.30% | 121,456 |
| 2026-07-16 | 8.69 | 8.69 | 8.44 | 8.47 | 0.00 | 0.00% | 252,003 |
| 2026-07-15 | 8.73 | 8.88 | 8.47 | 8.47 | -0.26 | -2.98% | 289,588 |
| 2026-07-14 | 8.77 | 8.77 | 8.62 | 8.73 | -0.04 | -0.46% | 168,481 |
| 2026-07-11 | 8.77 | 8.77 | 8.62 | 8.73 | -0.04 | -0.46% | 168,481 |
| 2026-07-10 | 8.89 | 8.89 | 8.70 | 8.77 | -0.04 | -0.45% | 180,391 |
| 2026-07-09 | 9.20 | 9.20 | 8.80 | 8.81 | -0.20 | -2.22% | 265,449 |
| 2026-07-08 | 9.49 | 9.49 | 9.01 | 9.01 | -0.35 | -3.74% | 590,198 |
| 2026-07-07 | 8.95 | 9.47 | 8.92 | 9.36 | +0.40 | +4.46% | 789,117 |
| 2026-07-04 | 8.47 | 9.29 | 8.47 | 8.96 | +0.49 | +5.79% | 994,982 |
| 2026-07-03 | 8.59 | 8.59 | 8.40 | 8.47 | -0.02 | -0.24% | 171,471 |
| 2026-07-02 | 8.50 | 8.58 | 8.42 | 8.49 | +0.01 | +0.12% | 183,843 |
| 2026-07-01 | 8.38 | 8.55 | 8.38 | 8.48 | +0.10 | +1.19% | 197,628 |