4414 如興
上市 ｜ 紡織纖維
收盤價
8.34
▲+0.09
(+1.09%)
2026-09-25
本益比
55.60
殖利率
1.32%
股價淨值比
0.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 8.25 | 8.38 | 8.25 | 8.34 | +0.09 | +1.09% | 87,678 |
| 2026-09-24 | 8.28 | 8.45 | 8.20 | 8.25 | 0.00 | 0.00% | 40,163 |
| 2026-09-23 | 8.40 | 8.40 | 8.18 | 8.25 | -0.06 | -0.72% | 113,454 |
| 2026-09-22 | 8.33 | 8.34 | 8.26 | 8.31 | +0.01 | +0.12% | 129,700 |
| 2026-09-19 | 8.20 | 8.35 | 8.12 | 8.30 | +0.01 | +0.12% | 176,822 |
| 2026-09-18 | 8.15 | 8.34 | 8.15 | 8.29 | +0.19 | +2.35% | 119,756 |
| 2026-09-17 | 8.09 | 8.14 | 8.09 | 8.10 | +0.01 | +0.12% | 56,853 |
| 2026-09-16 | 8.10 | 8.16 | 8.05 | 8.09 | -0.01 | -0.12% | 114,149 |
| 2026-09-15 | 8.18 | 8.18 | 8.09 | 8.10 | -0.08 | -0.98% | 158,634 |
| 2026-09-12 | 8.15 | 8.21 | 8.13 | 8.18 | 0.00 | 0.00% | 74,669 |
| 2026-09-11 | 8.16 | 8.22 | 8.13 | 8.18 | +0.02 | +0.25% | 91,373 |
| 2026-09-10 | 8.17 | 8.26 | 8.14 | 8.16 | +0.09 | +1.12% | 96,522 |
| 2026-09-09 | 8.24 | 8.35 | 8.07 | 8.07 | -0.15 | -1.82% | 363,224 |
| 2026-09-08 | 8.20 | 8.41 | 8.20 | 8.22 | +0.03 | +0.37% | 208,923 |
| 2026-09-05 | 8.39 | 8.41 | 8.19 | 8.19 | -0.23 | -2.73% | 203,731 |
| 2026-09-04 | 8.50 | 8.50 | 8.33 | 8.42 | +0.05 | +0.60% | 109,674 |
| 2026-09-03 | 8.37 | 8.46 | 8.35 | 8.37 | 0.00 | 0.00% | 93,243 |
| 2026-09-02 | 8.35 | 8.39 | 8.33 | 8.37 | -0.02 | -0.24% | 100,038 |
| 2026-09-01 | 8.38 | 8.44 | 8.35 | 8.39 | -0.02 | -0.24% | 141,484 |
| 2026-08-29 | 8.48 | 8.50 | 8.37 | 8.41 | -0.01 | -0.12% | 154,769 |
| 2026-08-28 | 8.49 | 8.49 | 8.35 | 8.42 | 0.00 | 0.00% | 167,789 |
| 2026-08-27 | 8.41 | 8.49 | 8.40 | 8.42 | +0.01 | +0.12% | 158,941 |
| 2026-08-26 | 8.36 | 8.44 | 8.32 | 8.41 | -0.07 | -0.83% | 76,372 |
| 2026-08-25 | 8.25 | 8.48 | 8.25 | 8.48 | +0.13 | +1.56% | 170,213 |
| 2026-08-22 | 8.32 | 8.39 | 8.26 | 8.35 | +0.04 | +0.48% | 141,405 |
| 2026-08-21 | 8.45 | 8.55 | 8.31 | 8.31 | -0.15 | -1.77% | 197,736 |
| 2026-08-20 | 8.53 | 8.59 | 8.46 | 8.46 | -0.19 | -2.20% | 195,693 |
| 2026-08-19 | 8.80 | 8.80 | 8.50 | 8.65 | +0.03 | +0.35% | 116,836 |
| 2026-08-18 | 8.52 | 8.76 | 8.50 | 8.62 | 0.00 | 0.00% | 103,639 |
| 2026-08-15 | 8.80 | 8.80 | 8.54 | 8.62 | -0.06 | -0.69% | 261,575 |