4414 如興
上市 ｜ 紡織纖維
收盤價
8.60
▲+0.16
(+1.90%)
2026-06-27
本益比
0.00
殖利率
1.28%
股價淨值比
0.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 8.44 | 8.64 | 8.42 | 8.60 | +0.16 | +1.90% | 560,327 |
| 2026-06-26 | 8.42 | 8.50 | 8.40 | 8.44 | +0.02 | +0.24% | 167,952 |
| 2026-06-25 | 8.39 | 8.56 | 8.35 | 8.42 | +0.03 | +0.36% | 241,039 |
| 2026-06-24 | 8.44 | 8.44 | 8.32 | 8.39 | -0.05 | -0.59% | 593,470 |
| 2026-06-23 | 8.42 | 8.49 | 8.40 | 8.44 | +0.07 | +0.84% | 182,308 |
| 2026-06-20 | 8.42 | 8.49 | 8.40 | 8.44 | +0.07 | +0.84% | 182,308 |
| 2026-06-19 | 8.42 | 8.44 | 8.33 | 8.37 | -0.05 | -0.59% | 171,201 |
| 2026-06-18 | 8.46 | 8.47 | 8.37 | 8.42 | -0.04 | -0.47% | 194,276 |
| 2026-06-17 | 8.49 | 8.57 | 8.42 | 8.46 | +0.03 | +0.36% | 262,460 |
| 2026-06-16 | 8.52 | 8.54 | 8.37 | 8.43 | -0.08 | -0.94% | 559,356 |
| 2026-06-13 | 8.41 | 8.57 | 8.40 | 8.51 | +0.11 | +1.31% | 271,387 |
| 2026-06-12 | 8.40 | 8.52 | 8.36 | 8.40 | -0.06 | -0.71% | 250,829 |
| 2026-06-11 | 8.65 | 8.76 | 8.42 | 8.46 | -0.26 | -2.98% | 525,230 |
| 2026-06-10 | 8.10 | 9.05 | 8.10 | 8.72 | +0.22 | +2.59% | 962,407 |
| 2026-06-09 | 8.57 | 8.57 | 8.40 | 8.50 | -0.06 | -0.70% | 379,314 |
| 2026-06-06 | 8.35 | 8.60 | 8.30 | 8.56 | +0.22 | +2.64% | 498,389 |
| 2026-06-05 | 8.35 | 8.60 | 8.30 | 8.56 | +0.22 | +2.64% | 498,389 |
| 2026-06-04 | 8.01 | 8.16 | 7.86 | 8.06 | +0.20 | +2.54% | 859,523 |
| 2026-06-03 | 7.95 | 8.07 | 7.75 | 7.86 | +0.02 | +0.26% | 661,560 |
| 2026-06-02 | 7.90 | 7.90 | 7.72 | 7.84 | +0.01 | +0.13% | 445,046 |
| 2026-05-30 | 7.64 | 7.96 | 7.64 | 7.83 | +0.19 | +2.49% | 505,857 |
| 2026-05-29 | 7.91 | 7.98 | 7.62 | 7.64 | -0.22 | -2.80% | 550,349 |
| 2026-05-28 | 7.96 | 8.02 | 7.78 | 7.86 | -0.11 | -1.38% | 621,718 |
| 2026-05-27 | 7.96 | 8.02 | 7.78 | 7.86 | -0.11 | -1.38% | 621,718 |
| 2026-05-26 | 8.32 | 8.32 | 8.04 | 8.04 | -0.24 | -2.90% | 410,280 |
| 2026-05-23 | 8.11 | 8.40 | 8.06 | 8.28 | +0.26 | +3.24% | 430,786 |
| 2026-05-22 | 8.48 | 8.48 | 7.94 | 8.02 | -0.48 | -5.65% | 1,784,987 |
| 2026-05-21 | 8.84 | 9.06 | 8.50 | 8.50 | -0.31 | -3.52% | 798,049 |
| 2026-05-20 | 9.35 | 9.35 | 8.79 | 8.81 | -0.54 | -5.78% | 1,147,125 |
| 2026-05-19 | 9.95 | 9.95 | 9.32 | 9.35 | -1.00 | -9.66% | 2,724,244 |