返回股票列表

4413 飛寶企業

上櫃 ｜ 紡織纖維

收盤價

18.70
▲+0.10 (+0.54%)
2026-05-13

本益比

35.28

殖利率

0.00%

股價淨值比

1.68
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 18.70 19.05 18.70 18.70 +0.10 +0.54% 17,000
2026-05-12 18.80 19.10 18.60 18.60 0.00 0.00% 10,000
2026-05-09 18.20 18.60 17.80 18.60 -0.10 -0.53% 10,000
2026-05-08 18.90 19.10 18.70 18.70 +0.10 +0.54% 8,000
2026-05-07 18.95 18.95 18.55 18.60 -0.40 -2.11% 8,000
2026-05-06 19.05 19.05 18.70 19.00 +0.10 +0.53% 36,000
2026-05-05 19.05 19.20 18.90 18.90 -0.15 -0.79% 61,000
2026-05-02 18.20 19.05 18.15 19.05 +0.30 +1.60% 14,000
2026-05-01 18.20 19.05 18.15 19.05 +0.30 +1.60% 14,000
2026-04-30 18.75 18.75 18.75 18.75 0.00 0.00% 3,000
2026-04-29 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-28 18.85 19.25 18.85 19.00 -0.20 -1.04% 22,000
2026-04-25 18.30 19.20 18.30 19.20 +0.35 +1.86% 12,000
2026-04-24 18.60 19.20 18.60 18.85 +0.05 +0.27% 3,000
2026-04-23 19.00 19.20 18.55 18.80 -0.55 -2.84% 67,000
2026-04-22 18.70 19.85 18.30 19.35 +1.05 +5.74% 55,000
2026-04-21 18.55 18.55 18.30 18.30 +0.10 +0.55% 29,000
2026-04-18 18.20 18.20 18.20 18.20 +0.30 +1.68% 2,000
2026-04-17 17.60 17.90 17.60 17.90 +0.05 +0.28% 6,000
2026-04-16 17.70 18.10 17.50 17.85 -0.30 -1.65% 21,000
2026-04-15 17.80 18.15 17.80 18.15 +0.45 +2.54% 9,000
2026-04-14 17.65 17.70 17.65 17.70 +0.35 +2.02% 4,000
2026-04-11 18.05 18.10 17.35 17.35 -0.30 -1.70% 15,000
2026-04-10 17.05 17.65 17.05 17.65 +0.15 +0.86% 9,000
2026-04-09 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-08 17.55 17.55 17.50 17.50 -0.55 -3.05% 3,000
2026-04-07 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-04 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-03 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-02 18.10 18.10 18.10 18.10 +0.55 +3.13% 1,000