4413 飛寶企業
上櫃 ｜ 紡織纖維
收盤價
15.30
▲+0.40
(+2.68%)
2026-08-11
本益比
16.45
殖利率
0.00%
股價淨值比
1.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 15.45 | 15.45 | 15.30 | 15.30 | +0.40 | +2.68% | 8,000 |
| 2026-08-08 | 14.20 | 15.00 | 14.20 | 14.90 | +0.15 | +1.02% | 39,000 |
| 2026-08-07 | 14.45 | 14.95 | 14.45 | 14.75 | +0.30 | +2.08% | 27,000 |
| 2026-08-06 | 14.20 | 14.45 | 14.20 | 14.45 | +0.25 | +1.76% | 14,000 |
| 2026-08-04 | 14.25 | 14.25 | 14.25 | 14.25 | +0.35 | +2.52% | 3,000 |
| 2026-08-01 | 14.05 | 14.20 | 13.70 | 13.90 | -0.15 | -1.07% | 10,000 |
| 2026-07-31 | 14.25 | 14.25 | 13.80 | 14.05 | -0.05 | -0.35% | 15,000 |
| 2026-07-30 | 14.20 | 14.20 | 14.10 | 14.10 | +0.05 | +0.36% | 2,000 |
| 2026-07-29 | 14.15 | 14.15 | 13.60 | 14.05 | -0.20 | -1.40% | 4,000 |
| 2026-07-28 | 14.25 | 14.25 | 14.25 | 14.25 | -0.05 | -0.35% | 7,000 |
| 2026-07-25 | 13.80 | 14.30 | 13.80 | 14.30 | +0.05 | +0.35% | 6,000 |
| 2026-07-24 | 14.20 | 14.25 | 14.00 | 14.25 | 0.00 | 0.00% | 13,000 |
| 2026-07-23 | 14.15 | 14.40 | 14.00 | 14.25 | -0.10 | -0.70% | 7,000 |
| 2026-07-22 | 14.45 | 14.70 | 14.20 | 14.35 | -0.05 | -0.35% | 14,000 |
| 2026-07-21 | 14.40 | 14.40 | 14.40 | 14.40 | +0.05 | +0.35% | 1,000 |
| 2026-07-18 | 14.10 | 14.55 | 14.00 | 14.35 | -0.05 | -0.35% | 6,000 |
| 2026-07-17 | 14.90 | 14.90 | 14.15 | 14.40 | 0.00 | 0.00% | 21,000 |
| 2026-07-16 | 14.85 | 14.90 | 14.85 | 14.90 | 0.00 | 0.00% | 3,000 |
| 2026-07-15 | 14.70 | 14.90 | 14.15 | 14.90 | +0.20 | +1.36% | 8,000 |
| 2026-07-14 | 14.85 | 14.95 | 14.70 | 14.70 | -0.20 | -1.34% | 6,000 |
| 2026-07-11 | 14.90 | 14.90 | 14.90 | 14.90 | +0.35 | +2.41% | 1,000 |
| 2026-07-10 | 14.90 | 14.90 | 14.90 | 14.90 | +0.35 | +2.41% | 1,000 |
| 2026-07-09 | 14.55 | 14.55 | 14.55 | 14.55 | -0.30 | -2.02% | 1,000 |
| 2026-07-08 | 14.80 | 14.85 | 14.40 | 14.85 | -0.05 | -0.34% | 12,000 |
| 2026-07-07 | 14.70 | 15.00 | 14.40 | 14.90 | -0.15 | -1.00% | 23,000 |
| 2026-07-04 | 14.30 | 15.05 | 14.30 | 15.05 | +0.75 | +5.24% | 18,000 |
| 2026-07-03 | 14.30 | 14.30 | 14.00 | 14.30 | 0.00 | 0.00% | 9,000 |
| 2026-07-02 | 15.00 | 15.00 | 14.30 | 14.30 | -0.80 | -5.30% | 39,000 |
| 2026-07-01 | 14.75 | 15.10 | 14.75 | 15.10 | 0.00 | 0.00% | 36,000 |
| 2026-06-30 | 15.95 | 15.95 | 14.60 | 15.10 | -0.50 | -3.21% | 27,000 |