4413 飛寶企業
上櫃 ｜ 紡織纖維
收盤價
21.15
▲+0.35
(+1.68%)
2026-09-25
本益比
17.06
殖利率
0.00%
股價淨值比
1.94
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 21.35 | 21.40 | 20.80 | 21.15 | +0.35 | +1.68% | 48,000 |
| 2026-09-24 | 19.85 | 21.00 | 19.80 | 20.80 | +0.95 | +4.79% | 99,000 |
| 2026-09-23 | 19.85 | 20.70 | 19.10 | 19.85 | +1.00 | +5.31% | 158,000 |
| 2026-09-22 | 19.00 | 19.10 | 18.60 | 18.85 | -0.45 | -2.33% | 32,000 |
| 2026-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-18 | 19.20 | 19.60 | 18.90 | 19.30 | +0.10 | +0.52% | 17,000 |
| 2026-09-17 | 19.20 | 19.20 | 19.20 | 19.20 | +0.40 | +2.13% | 1,000 |
| 2026-09-16 | 19.85 | 19.85 | 18.80 | 18.80 | -0.60 | -3.09% | 4,000 |
| 2026-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-12 | 19.20 | 19.40 | 18.75 | 19.40 | +0.30 | +1.57% | 80,000 |
| 2026-09-11 | 19.50 | 19.50 | 19.10 | 19.10 | -0.45 | -2.30% | 7,000 |
| 2026-09-10 | 20.00 | 20.00 | 19.00 | 19.55 | -0.45 | -2.25% | 58,000 |
| 2026-09-09 | 19.70 | 20.00 | 19.70 | 20.00 | +0.45 | +2.30% | 2,000 |
| 2026-09-08 | 19.70 | 19.70 | 19.55 | 19.55 | -0.15 | -0.76% | 4,000 |
| 2026-09-05 | 20.00 | 20.00 | 19.70 | 19.70 | -0.30 | -1.50% | 15,000 |
| 2026-09-04 | 19.95 | 20.00 | 19.60 | 20.00 | +0.10 | +0.50% | 28,000 |
| 2026-09-03 | 19.95 | 20.60 | 19.70 | 19.90 | -0.05 | -0.25% | 48,000 |
| 2026-09-02 | 20.05 | 20.10 | 19.80 | 19.95 | +0.05 | +0.25% | 69,000 |
| 2026-09-01 | 20.00 | 20.60 | 19.80 | 19.90 | +0.10 | +0.51% | 44,000 |
| 2026-08-29 | 20.00 | 20.50 | 19.80 | 19.80 | -0.10 | -0.50% | 67,000 |
| 2026-08-28 | 19.80 | 21.25 | 19.80 | 19.90 | +0.20 | +1.02% | 189,000 |
| 2026-08-27 | 19.90 | 19.90 | 19.40 | 19.70 | +0.05 | +0.25% | 51,000 |
| 2026-08-26 | 19.55 | 20.00 | 19.45 | 19.65 | +0.20 | +1.03% | 79,000 |
| 2026-08-25 | 19.20 | 19.45 | 19.00 | 19.45 | -0.20 | -1.02% | 39,000 |
| 2026-08-22 | 20.00 | 20.00 | 19.65 | 19.65 | +0.25 | +1.29% | 10,000 |
| 2026-08-21 | 19.65 | 19.65 | 19.40 | 19.40 | -0.20 | -1.02% | 31,000 |
| 2026-08-20 | 19.55 | 20.00 | 19.55 | 19.60 | 0.00 | 0.00% | 21,000 |
| 2026-08-19 | 19.50 | 21.15 | 19.50 | 19.60 | +0.25 | +1.29% | 94,000 |
| 2026-08-18 | 19.20 | 19.40 | 18.95 | 19.35 | +0.15 | +0.78% | 181,000 |
| 2026-08-15 | 20.55 | 20.60 | 18.45 | 19.20 | +0.45 | +2.40% | 454,000 |