返回股票列表

4413 飛寶企業

上櫃 ｜ 紡織纖維

收盤價

17.55
▲+0.05 (+0.29%)
2026-03-28

本益比

33.11

殖利率

0.00%

股價淨值比

1.57
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 17.50 17.60 17.50 17.55 +0.05 +0.29% 4,000
2026-03-27 17.50 17.60 17.50 17.55 +0.05 +0.29% 4,056
2026-03-26 17.60 17.60 17.50 17.50 -0.30 -1.69% 5,153
2026-03-25 18.20 18.20 17.80 17.80 -0.40 -2.20% 3,687
2026-03-24 18.20 18.20 18.20 18.20 +0.20 +1.11% 1,106
2026-03-23 0.00 0.00 0.00 0.00 0.00 0.00% 51
2026-03-20 18.00 18.00 18.00 18.00 -0.05 -0.28% 1,050
2026-03-19 0.00 0.00 0.00 0.00 0.00 0.00% 67
2026-03-18 18.00 18.10 18.00 18.10 -0.05 -0.28% 5,100
2026-03-17 18.10 18.15 18.10 18.15 +0.25 +1.40% 4,000
2026-03-16 17.90 18.05 17.90 17.90 0.00 0.00% 20,000
2026-03-13 18.00 18.10 17.90 17.90 -0.10 -0.56% 17,000
2026-03-12 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-03-11 18.10 18.10 17.70 17.70 0.00 0.00% 9,000
2026-03-10 20.15 - - 17.70 - -% 0
2026-03-09 18.20 - - 18.35 - -% 0
2026-03-06 18.35 18.35 18.35 18.35 0.00 0.00% 1,000
2026-03-05 18.40 18.40 18.35 18.35 +0.35 +1.94% 2,000
2026-03-04 18.00 18.00 18.00 18.00 0.00 0.00% 2,000
2026-03-03 18.00 18.00 18.00 18.00 0.00 0.00% 1,002
2026-03-02 17.70 18.15 17.70 18.00 +0.35 +1.98% 15,468
2026-02-26 17.50 - - 17.65 - -% 0
2026-02-25 17.75 - - 17.75 - -% 0
2026-02-24 18.20 - - 18.20 - -% 0
2026-02-23 18.25 - - 18.20 - -% 0
2026-02-11 18.40 - - 17.80 - -% 0
2026-02-10 18.30 - - 18.30 - -% 0
2026-02-09 0.00 - - 0.00 - -% 0
2026-02-06 18.00 - - 18.00 - -% 0
2026-02-05 18.25 - - 18.00 - -% 0