4413 飛寶企業
上櫃 ｜ 紡織纖維
收盤價
15.60
0.00
(0.00%)
2026-06-27
本益比
16.77
殖利率
0.00%
股價淨值比
1.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 15.50 | 15.60 | 15.10 | 15.60 | 0.00 | 0.00% | 9,000 |
| 2026-06-26 | 15.60 | 15.60 | 15.50 | 15.60 | 0.00 | 0.00% | 9,000 |
| 2026-06-25 | 15.55 | 15.80 | 15.55 | 15.60 | -0.40 | -2.50% | 7,000 |
| 2026-06-24 | 16.00 | 16.00 | 16.00 | 16.00 | -0.25 | -1.54% | 3,000 |
| 2026-06-23 | 16.15 | 16.25 | 16.00 | 16.25 | -0.35 | -2.11% | 13,000 |
| 2026-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-18 | 16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 0.00% | 1,000 |
| 2026-06-17 | 16.60 | 16.65 | 16.60 | 16.60 | -0.05 | -0.30% | 12,000 |
| 2026-06-16 | 16.90 | 16.90 | 16.65 | 16.65 | -0.15 | -0.89% | 11,000 |
| 2026-06-13 | 16.45 | 16.85 | 16.45 | 16.80 | +0.65 | +4.02% | 11,000 |
| 2026-06-12 | 16.15 | 16.45 | 16.05 | 16.15 | +0.60 | +3.86% | 18,000 |
| 2026-06-11 | 16.40 | 16.40 | 15.50 | 15.55 | -1.20 | -7.16% | 15,000 |
| 2026-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-06 | 16.50 | 16.75 | 16.50 | 16.75 | +0.10 | +0.60% | 6,000 |
| 2026-06-05 | 16.95 | 17.00 | 16.65 | 16.65 | +0.05 | +0.30% | 11,000 |
| 2026-06-04 | 16.70 | 16.70 | 16.50 | 16.60 | -0.10 | -0.60% | 13,000 |
| 2026-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-02 | 16.50 | 17.05 | 16.50 | 16.70 | -0.30 | -1.76% | 7,000 |
| 2026-05-30 | 17.25 | 17.25 | 17.00 | 17.00 | +0.30 | +1.80% | 2,000 |
| 2026-05-29 | 17.15 | 17.15 | 16.70 | 16.70 | -0.20 | -1.18% | 11,000 |
| 2026-05-28 | 17.15 | 17.15 | 16.90 | 16.90 | -0.10 | -0.59% | 5,000 |
| 2026-05-27 | 16.55 | 17.40 | 16.40 | 17.00 | -0.20 | -1.16% | 33,000 |
| 2026-05-26 | 17.20 | 17.20 | 16.30 | 17.20 | -0.50 | -2.82% | 23,000 |
| 2026-05-23 | 17.50 | 17.70 | 17.35 | 17.70 | -0.30 | -1.67% | 16,000 |
| 2026-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-21 | 17.85 | 18.00 | 17.40 | 18.00 | -0.10 | -0.55% | 11,000 |
| 2026-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-19 | 18.40 | 18.40 | 18.10 | 18.10 | -0.30 | -1.63% | 9,000 |