4406 新昕纖
上櫃 ｜ 紡織纖維
收盤價
10.40
▲+0.44
(+4.42%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
0.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 10.00 | 10.40 | 10.00 | 10.40 | +0.44 | +4.42% | 7,000 |
| 2026-08-08 | 9.64 | 9.96 | 9.64 | 9.96 | +0.01 | +0.10% | 26,000 |
| 2026-08-07 | 9.89 | 9.95 | 9.89 | 9.95 | +0.05 | +0.51% | 6,000 |
| 2026-08-06 | 9.82 | 10.00 | 9.82 | 9.90 | +0.08 | +0.81% | 8,000 |
| 2026-08-04 | 10.25 | 10.25 | 9.61 | 9.85 | -0.45 | -4.37% | 71,000 |
| 2026-08-01 | 10.00 | 10.30 | 10.00 | 10.30 | +0.30 | +3.00% | 10,000 |
| 2026-07-31 | 10.30 | 10.90 | 9.76 | 10.00 | -0.30 | -2.91% | 124,000 |
| 2026-07-30 | 10.30 | 11.00 | 10.25 | 10.30 | +0.05 | +0.49% | 212,000 |
| 2026-07-29 | 9.98 | 10.70 | 9.98 | 10.25 | +0.49 | +5.02% | 200,000 |
| 2026-07-28 | 9.76 | 9.76 | 9.76 | 9.76 | -0.04 | -0.41% | 3,000 |
| 2026-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-24 | 9.71 | 9.81 | 9.70 | 9.81 | -0.09 | -0.91% | 5,000 |
| 2026-07-23 | 9.81 | 9.90 | 9.80 | 9.90 | -0.03 | -0.30% | 5,000 |
| 2026-07-22 | 9.73 | 10.10 | 9.68 | 9.93 | +0.19 | +1.95% | 34,000 |
| 2026-07-21 | 9.67 | 10.65 | 9.66 | 9.74 | +0.03 | +0.31% | 93,000 |
| 2026-07-18 | 9.71 | 9.71 | 9.66 | 9.71 | -0.12 | -1.22% | 8,000 |
| 2026-07-17 | 9.90 | 9.90 | 9.83 | 9.83 | -0.02 | -0.20% | 14,000 |
| 2026-07-16 | 9.75 | 9.85 | 9.75 | 9.85 | 0.00 | 0.00% | 2,000 |
| 2026-07-15 | 9.85 | 9.93 | 9.85 | 9.85 | 0.00 | 0.00% | 119,000 |
| 2026-07-14 | 9.81 | 9.85 | 9.80 | 9.85 | -0.01 | -0.10% | 5,000 |
| 2026-07-11 | 9.81 | 9.86 | 9.80 | 9.86 | -0.02 | -0.20% | 17,000 |
| 2026-07-10 | 9.81 | 9.86 | 9.80 | 9.86 | -0.02 | -0.20% | 17,000 |
| 2026-07-09 | 9.88 | 9.88 | 9.88 | 9.88 | -0.03 | -0.30% | 98,000 |
| 2026-07-08 | 9.91 | 9.91 | 9.91 | 9.91 | -0.05 | -0.50% | 2,000 |
| 2026-07-07 | 9.95 | 10.00 | 9.95 | 9.96 | +0.01 | +0.10% | 8,000 |
| 2026-07-04 | 9.85 | 9.98 | 9.85 | 9.95 | +0.04 | +0.40% | 9,000 |
| 2026-07-03 | 9.78 | 9.91 | 9.45 | 9.91 | +0.01 | +0.10% | 79,000 |
| 2026-07-02 | 10.00 | 10.00 | 9.90 | 9.90 | 0.00 | 0.00% | 2,000 |
| 2026-07-01 | 9.90 | 9.90 | 9.90 | 9.90 | +0.08 | +0.81% | 3,000 |
| 2026-06-30 | 9.88 | 9.88 | 9.82 | 9.82 | +0.06 | +0.61% | 9,000 |