4406 新昕纖
上櫃 ｜ 紡織纖維
收盤價
9.95
▼-0.05
(-0.50%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
0.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 | -0.50% | 74,000 |
| 2026-05-09 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 12,000 |
| 2026-05-08 | 10.05 | 10.05 | 9.97 | 10.00 | 0.00 | 0.00% | 36,000 |
| 2026-05-07 | 10.00 | 10.00 | 10.00 | 10.00 | -0.05 | -0.50% | 11,000 |
| 2026-05-06 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10 | -0.99% | 11,000 |
| 2026-05-05 | 10.10 | 10.15 | 10.05 | 10.15 | +0.05 | +0.50% | 14,000 |
| 2026-05-02 | 9.97 | 10.10 | 9.95 | 10.10 | +0.10 | +1.00% | 21,000 |
| 2026-05-01 | 9.97 | 10.10 | 9.95 | 10.10 | +0.10 | +1.00% | 21,000 |
| 2026-04-30 | 10.00 | 10.00 | 10.00 | 10.00 | -0.05 | -0.50% | 11,000 |
| 2026-04-29 | 10.00 | 10.05 | 9.96 | 10.05 | 0.00 | 0.00% | 16,000 |
| 2026-04-28 | 9.95 | 10.10 | 9.95 | 10.05 | +0.10 | +1.01% | 17,000 |
| 2026-04-25 | 9.96 | 9.96 | 9.93 | 9.95 | -0.10 | -1.00% | 12,000 |
| 2026-04-24 | 10.40 | 10.50 | 10.05 | 10.05 | -0.50 | -4.74% | 86,000 |
| 2026-04-23 | 10.10 | 11.20 | 10.10 | 10.55 | +0.35 | +3.43% | 419,000 |
| 2026-04-22 | 10.10 | 10.20 | 10.10 | 10.20 | +0.20 | +2.00% | 5,000 |
| 2026-04-21 | 10.10 | 10.10 | 10.00 | 10.00 | 0.00 | 0.00% | 2,000 |
| 2026-04-18 | 10.00 | 10.00 | 10.00 | 10.00 | +0.02 | +0.20% | 2,000 |
| 2026-04-17 | 9.85 | 9.98 | 9.78 | 9.98 | +0.20 | +2.04% | 5,000 |
| 2026-04-16 | 9.78 | 9.78 | 9.38 | 9.78 | -0.14 | -1.41% | 14,000 |
| 2026-04-15 | 9.89 | 9.94 | 9.80 | 9.92 | -0.06 | -0.60% | 10,000 |
| 2026-04-14 | 9.91 | 10.05 | 9.90 | 9.98 | -0.07 | -0.70% | 9,000 |
| 2026-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-10 | 10.00 | 10.10 | 10.00 | 10.00 | +0.04 | +0.40% | 13,000 |
| 2026-04-09 | 9.96 | 10.05 | 9.96 | 9.96 | -0.09 | -0.90% | 5,000 |
| 2026-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-07 | 10.05 | 10.05 | 10.05 | 10.05 | -0.05 | -0.50% | 1,000 |
| 2026-04-04 | 10.05 | 10.05 | 10.05 | 10.05 | -0.05 | -0.50% | 1,000 |
| 2026-04-03 | 10.05 | 10.05 | 10.05 | 10.05 | -0.05 | -0.50% | 1,000 |
| 2026-04-02 | 10.10 | 10.10 | 10.00 | 10.10 | 0.00 | 0.00% | 8,000 |
| 2026-04-01 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 2,000 |