4406 新昕纖
上櫃 ｜ 紡織纖維
收盤價
10.25
▲+0.05
(+0.49%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
0.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 10.15 | 10.25 | 10.15 | 10.25 | +0.05 | +0.49% | 11,000 |
| 2026-09-24 | 10.25 | 10.25 | 10.20 | 10.20 | -0.05 | -0.49% | 15,000 |
| 2026-09-23 | 10.40 | 10.40 | 10.10 | 10.25 | -0.10 | -0.97% | 51,000 |
| 2026-09-22 | 10.20 | 10.60 | 10.20 | 10.35 | +0.15 | +1.47% | 153,000 |
| 2026-09-19 | 10.15 | 10.25 | 10.15 | 10.20 | +0.10 | +0.99% | 17,000 |
| 2026-09-18 | 10.10 | 10.10 | 10.05 | 10.10 | +0.05 | +0.50% | 31,000 |
| 2026-09-17 | 10.00 | 10.15 | 10.00 | 10.05 | -0.05 | -0.50% | 121,000 |
| 2026-09-16 | 9.85 | 10.10 | 9.85 | 10.10 | +0.15 | +1.51% | 152,000 |
| 2026-09-15 | 9.90 | 9.95 | 9.90 | 9.95 | -0.05 | -0.50% | 9,000 |
| 2026-09-12 | 10.00 | 10.00 | 9.85 | 10.00 | 0.00 | 0.00% | 132,000 |
| 2026-09-11 | 10.05 | 10.05 | 10.00 | 10.00 | 0.00 | 0.00% | 49,000 |
| 2026-09-10 | 9.95 | 10.00 | 9.95 | 10.00 | +0.05 | +0.50% | 17,000 |
| 2026-09-09 | 9.99 | 10.00 | 9.95 | 9.95 | -0.10 | -1.00% | 75,000 |
| 2026-09-08 | 10.05 | 10.05 | 10.05 | 10.05 | +0.15 | +1.52% | 1,000 |
| 2026-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-04 | 9.95 | 9.95 | 9.90 | 9.90 | -0.09 | -0.90% | 4,000 |
| 2026-09-03 | 10.05 | 10.05 | 9.99 | 9.99 | -0.06 | -0.60% | 66,000 |
| 2026-09-02 | 10.10 | 10.15 | 9.96 | 10.05 | -0.05 | -0.50% | 46,000 |
| 2026-09-01 | 10.05 | 10.10 | 10.05 | 10.10 | +0.05 | +0.50% | 18,000 |
| 2026-08-29 | 10.05 | 10.05 | 10.00 | 10.05 | -0.05 | -0.50% | 10,000 |
| 2026-08-28 | 10.15 | 10.20 | 10.10 | 10.10 | -0.05 | -0.49% | 30,000 |
| 2026-08-27 | 10.10 | 10.20 | 10.10 | 10.15 | +0.05 | +0.50% | 37,000 |
| 2026-08-26 | 10.10 | 10.15 | 10.10 | 10.10 | +0.05 | +0.50% | 45,000 |
| 2026-08-25 | 10.05 | 10.10 | 10.05 | 10.05 | 0.00 | 0.00% | 10,000 |
| 2026-08-22 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 14,000 |
| 2026-08-21 | 10.05 | 10.05 | 10.05 | 10.05 | +0.05 | +0.50% | 6,000 |
| 2026-08-20 | 10.05 | 10.05 | 9.95 | 10.00 | 0.00 | 0.00% | 13,000 |
| 2026-08-19 | 10.05 | 10.05 | 10.00 | 10.00 | -0.05 | -0.50% | 3,000 |
| 2026-08-18 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 1,000 |
| 2026-08-15 | 9.75 | 10.05 | 9.75 | 10.05 | 0.00 | 0.00% | 11,000 |