4406 新昕纖
上櫃 ｜ 紡織纖維
收盤價
9.76
▼-0.10
(-1.01%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
0.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 9.76 | 9.76 | 9.76 | 9.76 | -0.10 | -1.01% | 1,000 |
| 2026-06-26 | 9.75 | 9.86 | 9.71 | 9.86 | -0.04 | -0.40% | 4,000 |
| 2026-06-25 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 7,000 |
| 2026-06-24 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10 | -1.00% | 4,000 |
| 2026-06-23 | 9.99 | 10.00 | 9.99 | 10.00 | +0.11 | +1.11% | 10,000 |
| 2026-06-20 | 10.15 | 10.15 | 9.81 | 9.89 | -0.06 | -0.60% | 22,000 |
| 2026-06-19 | 10.15 | 10.15 | 9.81 | 9.89 | -0.06 | -0.60% | 22,000 |
| 2026-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-17 | 9.99 | 10.05 | 9.83 | 10.00 | +0.23 | +2.35% | 211,000 |
| 2026-06-16 | 10.00 | 10.00 | 9.75 | 9.77 | -0.10 | -1.01% | 5,000 |
| 2026-06-13 | 9.87 | 9.87 | 9.87 | 9.87 | -0.01 | -0.10% | 1,000 |
| 2026-06-12 | 9.90 | 9.90 | 9.88 | 9.88 | -0.02 | -0.20% | 2,000 |
| 2026-06-11 | 9.99 | 9.99 | 9.90 | 9.90 | -0.02 | -0.20% | 2,000 |
| 2026-06-10 | 9.80 | 9.97 | 9.80 | 9.92 | +0.12 | +1.22% | 6,000 |
| 2026-06-09 | 9.68 | 9.80 | 9.68 | 9.80 | -0.02 | -0.20% | 2,000 |
| 2026-06-06 | 10.00 | 10.00 | 9.82 | 9.82 | 0.00 | 0.00% | 2,000 |
| 2026-06-05 | 9.77 | 9.84 | 9.77 | 9.82 | -0.08 | -0.81% | 3,000 |
| 2026-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-03 | 9.80 | 9.91 | 9.80 | 9.90 | +0.10 | +1.02% | 5,000 |
| 2026-06-02 | 9.65 | 9.80 | 9.65 | 9.80 | -0.13 | -1.31% | 13,000 |
| 2026-05-30 | 9.93 | 9.93 | 9.93 | 9.93 | -0.01 | -0.10% | 1,000 |
| 2026-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-28 | 10.00 | 10.00 | 9.93 | 9.95 | -0.05 | -0.50% | 10,000 |
| 2026-05-27 | 10.00 | 10.15 | 10.00 | 10.00 | 0.00 | 0.00% | 350,000 |
| 2026-05-26 | 10.05 | 10.05 | 10.00 | 10.00 | 0.00 | 0.00% | 15,000 |
| 2026-05-23 | 10.00 | 10.15 | 10.00 | 10.00 | 0.00 | 0.00% | 6,000 |
| 2026-05-22 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 5,000 |
| 2026-05-21 | 10.15 | 10.15 | 9.95 | 10.00 | -0.05 | -0.50% | 21,000 |
| 2026-05-20 | 10.10 | 10.10 | 10.05 | 10.05 | +0.05 | +0.50% | 4,000 |
| 2026-05-19 | 9.95 | 10.00 | 9.91 | 10.00 | +0.09 | +0.91% | 207,000 |