4402 郡都開發
上櫃 ｜ 紡織纖維
收盤價
16.20
0.00
(0.00%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 16.20 | 16.20 | 15.75 | 16.20 | 0.00 | 0.00% | 14,000 |
| 2026-06-26 | 16.20 | 16.90 | 16.20 | 16.20 | -0.75 | -4.42% | 91,000 |
| 2026-06-25 | 16.50 | 16.95 | 16.50 | 16.95 | -0.05 | -0.29% | 10,000 |
| 2026-06-24 | 16.95 | 17.00 | 16.40 | 17.00 | +0.05 | +0.29% | 29,000 |
| 2026-06-23 | 18.00 | 18.00 | 16.60 | 16.95 | +0.15 | +0.89% | 22,000 |
| 2026-06-20 | 16.50 | 16.80 | 16.35 | 16.80 | +0.30 | +1.82% | 38,000 |
| 2026-06-19 | 16.50 | 16.80 | 16.35 | 16.80 | +0.30 | +1.82% | 38,000 |
| 2026-06-18 | 16.50 | 16.50 | 16.10 | 16.50 | +0.45 | +2.80% | 22,000 |
| 2026-06-17 | 16.95 | 16.95 | 16.00 | 16.05 | 0.00 | 0.00% | 25,000 |
| 2026-06-16 | 16.45 | 16.95 | 16.05 | 16.05 | -0.35 | -2.13% | 72,000 |
| 2026-06-13 | 17.30 | 17.30 | 16.20 | 16.40 | -0.80 | -4.65% | 101,000 |
| 2026-06-12 | 17.20 | 17.30 | 15.90 | 17.20 | -0.20 | -1.15% | 198,000 |
| 2026-06-11 | 14.55 | 17.70 | 14.55 | 17.40 | +1.30 | +8.07% | 470,000 |
| 2026-06-10 | 14.65 | 16.10 | 14.65 | 16.10 | +1.45 | +9.90% | 146,000 |
| 2026-06-09 | 12.45 | 14.65 | 12.05 | 14.65 | +1.30 | +9.74% | 302,000 |
| 2026-06-06 | 12.10 | 13.35 | 12.10 | 13.35 | +1.20 | +9.88% | 127,000 |
| 2026-06-05 | 12.30 | 12.30 | 12.10 | 12.15 | +0.05 | +0.41% | 25,000 |
| 2026-06-04 | 12.00 | 12.10 | 11.85 | 12.10 | +0.10 | +0.83% | 82,000 |
| 2026-06-03 | 12.10 | 12.15 | 11.95 | 12.00 | -0.10 | -0.83% | 122,000 |
| 2026-06-02 | 11.95 | 12.10 | 11.90 | 12.10 | +0.15 | +1.26% | 138,000 |
| 2026-05-30 | 11.95 | 12.10 | 11.70 | 11.95 | +0.25 | +2.14% | 52,000 |
| 2026-05-29 | 11.75 | 11.75 | 11.65 | 11.70 | -0.05 | -0.43% | 111,000 |
| 2026-05-28 | 11.75 | 12.00 | 11.75 | 11.75 | +0.05 | +0.43% | 62,000 |
| 2026-05-27 | 12.10 | 12.10 | 11.70 | 11.70 | -0.30 | -2.50% | 81,000 |
| 2026-05-26 | 13.00 | 13.00 | 12.00 | 12.00 | 0.00 | 0.00% | 98,000 |
| 2026-05-23 | 12.40 | 12.50 | 11.65 | 12.00 | +0.15 | +1.27% | 57,000 |
| 2026-05-22 | 11.95 | 11.95 | 11.80 | 11.85 | +0.45 | +3.95% | 23,000 |
| 2026-05-21 | 11.85 | 11.85 | 11.40 | 11.40 | -0.10 | -0.87% | 40,000 |
| 2026-05-20 | 12.15 | 12.15 | 11.50 | 11.50 | -0.70 | -5.74% | 58,000 |
| 2026-05-19 | 12.25 | 12.75 | 12.00 | 12.20 | -0.05 | -0.41% | 62,000 |