4402 郡都開發
上櫃 ｜ 紡織纖維
收盤價
14.10
▲+0.20
(+1.44%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 13.50 | 14.15 | 13.50 | 14.10 | +0.20 | +1.44% | 16,000 |
| 2026-09-24 | 13.60 | 13.90 | 13.40 | 13.90 | +0.15 | +1.09% | 22,000 |
| 2026-09-23 | 14.00 | 14.30 | 13.65 | 13.75 | -0.25 | -1.79% | 27,000 |
| 2026-09-22 | 14.15 | 14.70 | 13.95 | 14.00 | -0.05 | -0.36% | 44,000 |
| 2026-09-19 | 14.45 | 14.70 | 14.05 | 14.05 | -0.40 | -2.77% | 61,000 |
| 2026-09-18 | 14.45 | 14.45 | 14.45 | 14.45 | +0.20 | +1.40% | 1,000 |
| 2026-09-17 | 14.05 | 14.25 | 14.00 | 14.25 | -0.10 | -0.70% | 9,000 |
| 2026-09-16 | 14.35 | 14.65 | 14.35 | 14.35 | +0.05 | +0.35% | 7,000 |
| 2026-09-15 | 14.55 | 14.55 | 14.05 | 14.30 | 0.00 | 0.00% | 3,000 |
| 2026-09-12 | 14.50 | 14.50 | 14.20 | 14.30 | 0.00 | 0.00% | 4,000 |
| 2026-09-11 | 14.10 | 14.80 | 14.10 | 14.30 | 0.00 | 0.00% | 43,000 |
| 2026-09-10 | 14.45 | 14.45 | 13.50 | 14.30 | +0.05 | +0.35% | 52,000 |
| 2026-09-09 | 14.50 | 14.50 | 14.25 | 14.25 | +0.10 | +0.71% | 2,000 |
| 2026-09-08 | 14.35 | 14.35 | 13.60 | 14.15 | -0.70 | -4.71% | 27,000 |
| 2026-09-05 | 14.60 | 14.95 | 14.50 | 14.85 | 0.00 | 0.00% | 14,000 |
| 2026-09-04 | 14.55 | 15.00 | 14.45 | 14.85 | -0.10 | -0.67% | 29,000 |
| 2026-09-03 | 15.30 | 15.30 | 14.15 | 14.95 | +0.10 | +0.67% | 29,000 |
| 2026-09-02 | 15.35 | 15.35 | 14.85 | 14.85 | -0.10 | -0.67% | 6,000 |
| 2026-09-01 | 14.70 | 14.95 | 14.70 | 14.95 | +0.45 | +3.10% | 2,000 |
| 2026-08-29 | 15.05 | 15.05 | 14.50 | 14.50 | -0.35 | -2.36% | 20,000 |
| 2026-08-28 | 14.80 | 15.00 | 14.70 | 14.85 | +0.05 | +0.34% | 7,000 |
| 2026-08-27 | 14.95 | 14.95 | 14.75 | 14.80 | 0.00 | 0.00% | 9,000 |
| 2026-08-26 | 14.90 | 14.90 | 14.55 | 14.80 | -0.20 | -1.33% | 8,000 |
| 2026-08-25 | 15.30 | 15.30 | 14.50 | 15.00 | +0.20 | +1.35% | 7,000 |
| 2026-08-22 | 15.00 | 15.00 | 14.40 | 14.80 | 0.00 | 0.00% | 12,000 |
| 2026-08-21 | 15.25 | 15.25 | 14.80 | 14.80 | -0.95 | -6.03% | 27,000 |
| 2026-08-20 | 15.75 | 15.75 | 15.75 | 15.75 | -0.25 | -1.56% | 4,000 |
| 2026-08-19 | 15.60 | 16.00 | 15.60 | 16.00 | +0.40 | +2.56% | 9,000 |
| 2026-08-18 | 15.85 | 15.85 | 15.40 | 15.60 | +0.40 | +2.63% | 5,000 |
| 2026-08-15 | 15.70 | 15.70 | 15.20 | 15.20 | -0.50 | -3.18% | 10,000 |