返回股票列表

4402 郡都開發

上櫃 ｜ 紡織纖維

收盤價

17.20
▲+0.10 (+0.58%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.96
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 16.90 17.45 16.90 17.20 +0.10 +0.58% 42,000
2026-03-27 16.90 17.45 16.90 17.20 +0.10 +0.58% 42,082
2026-03-26 17.40 17.40 17.05 17.10 +0.05 +0.29% 31,148
2026-03-25 17.40 18.00 17.05 17.05 +0.05 +0.29% 65,442
2026-03-24 16.90 17.05 16.50 17.00 0.00 0.00% 68,360
2026-03-23 17.20 17.20 16.90 17.00 -0.20 -1.16% 26,461
2026-03-20 17.00 17.20 17.00 17.20 +0.10 +0.58% 56,411
2026-03-19 17.25 17.50 17.10 17.10 -0.15 -0.87% 45,470
2026-03-18 17.80 17.80 17.05 17.25 -0.75 -4.17% 88,435
2026-03-17 18.55 18.60 17.95 18.00 0.00 0.00% 32,449
2026-03-16 17.60 18.70 17.60 18.00 0.00 0.00% 26,299
2026-03-13 17.95 18.00 17.45 18.00 +0.05 +0.28% 103,337
2026-03-12 18.05 18.65 17.95 17.95 -0.50 -2.71% 44,246
2026-03-11 19.15 19.15 18.05 18.45 -0.10 -0.54% 62,591
2026-03-10 18.50 - - 18.55 - -% 0
2026-03-09 18.60 - - 18.55 - -% 0
2026-03-06 19.00 19.00 18.25 18.95 +0.35 +1.88% 42,620
2026-03-05 19.25 19.25 18.30 18.60 -0.05 -0.27% 65,459
2026-03-04 18.65 18.65 18.20 18.65 -0.45 -2.36% 63,224
2026-03-03 19.80 19.80 18.95 19.10 -0.25 -1.29% 86,145
2026-03-02 19.05 19.45 19.00 19.35 -0.25 -1.28% 26,949
2026-02-26 19.05 - - 19.60 - -% 0
2026-02-25 19.70 - - 19.65 - -% 0
2026-02-24 19.95 - - 19.70 - -% 0
2026-02-23 19.30 - - 19.85 - -% 0
2026-02-11 19.50 - - 19.45 - -% 0
2026-02-10 19.45 - - 19.55 - -% 0
2026-02-09 19.50 - - 19.50 - -% 0
2026-02-06 19.50 - - 19.50 - -% 0
2026-02-05 19.40 - - 19.65 - -% 0