4402 郡都開發
上櫃 ｜ 紡織纖維
收盤價
0.00
0.00
(0.00%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-08 | 16.95 | 16.95 | 16.25 | 16.70 | -0.35 | -2.05% | 12,000 |
| 2026-08-07 | 17.35 | 17.35 | 16.95 | 17.05 | +0.15 | +0.89% | 7,000 |
| 2026-08-06 | 16.65 | 16.90 | 16.30 | 16.90 | +0.80 | +4.97% | 89,000 |
| 2026-08-04 | 15.85 | 17.00 | 14.50 | 17.00 | +1.20 | +7.59% | 98,000 |
| 2026-08-01 | 15.90 | 16.00 | 15.55 | 15.80 | -0.10 | -0.63% | 47,000 |
| 2026-07-31 | 16.05 | 16.05 | 15.40 | 15.90 | +0.05 | +0.32% | 7,000 |
| 2026-07-30 | 15.50 | 16.05 | 15.50 | 15.85 | +0.35 | +2.26% | 12,000 |
| 2026-07-29 | 15.60 | 15.60 | 14.50 | 15.50 | -0.50 | -3.13% | 16,000 |
| 2026-07-28 | 16.10 | 16.10 | 16.00 | 16.00 | -0.10 | -0.62% | 4,000 |
| 2026-07-25 | 16.15 | 16.15 | 15.50 | 16.10 | 0.00 | 0.00% | 65,000 |
| 2026-07-24 | 16.30 | 16.30 | 16.10 | 16.10 | 0.00 | 0.00% | 4,000 |
| 2026-07-23 | 16.20 | 16.20 | 15.75 | 16.10 | 0.00 | 0.00% | 12,000 |
| 2026-07-22 | 16.50 | 16.50 | 16.00 | 16.10 | -0.35 | -2.13% | 16,000 |
| 2026-07-21 | 16.45 | 16.50 | 16.00 | 16.45 | +0.15 | +0.92% | 19,000 |
| 2026-07-18 | 15.90 | 16.30 | 15.40 | 16.30 | -0.05 | -0.31% | 27,000 |
| 2026-07-17 | 16.35 | 16.35 | 16.25 | 16.35 | +0.05 | +0.31% | 14,000 |
| 2026-07-16 | 16.30 | 17.00 | 16.15 | 16.30 | +0.05 | +0.31% | 45,000 |
| 2026-07-15 | 15.80 | 16.30 | 15.80 | 16.25 | +0.25 | +1.56% | 267,000 |
| 2026-07-14 | 15.85 | 16.00 | 15.80 | 16.00 | 0.00 | 0.00% | 7,000 |
| 2026-07-11 | 16.30 | 16.30 | 15.70 | 16.00 | 0.00 | 0.00% | 21,000 |
| 2026-07-10 | 16.30 | 16.30 | 15.70 | 16.00 | 0.00 | 0.00% | 21,000 |
| 2026-07-09 | 16.30 | 16.30 | 15.70 | 16.00 | +0.25 | +1.59% | 47,000 |
| 2026-07-08 | 16.90 | 16.90 | 15.75 | 15.75 | -1.15 | -6.80% | 32,000 |
| 2026-07-07 | 16.75 | 16.90 | 16.50 | 16.90 | -0.45 | -2.59% | 40,000 |
| 2026-07-04 | 17.45 | 17.45 | 17.25 | 17.35 | -0.15 | -0.86% | 20,000 |
| 2026-07-03 | 17.25 | 17.50 | 17.00 | 17.50 | -0.20 | -1.13% | 35,000 |
| 2026-07-02 | 18.00 | 18.00 | 17.30 | 17.70 | -0.40 | -2.21% | 45,000 |
| 2026-07-01 | 17.10 | 18.10 | 16.80 | 18.10 | +0.70 | +4.02% | 103,000 |
| 2026-06-30 | 16.75 | 17.40 | 16.10 | 17.40 | +1.20 | +7.41% | 48,000 |