返回股票列表

4401 東隆興

上櫃 ｜ 紡織纖維

收盤價

14.85
0.00 (0.00%)
2026-03-28

本益比

20.34

殖利率

0.00%

股價淨值比

0.67
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 14.90 15.05 14.80 14.85 0.00 0.00% 35,000
2026-03-27 14.90 15.05 14.80 14.85 0.00 0.00% 35,124
2026-03-26 15.10 15.10 14.80 14.85 -0.10 -0.67% 103,424
2026-03-25 15.15 15.15 14.95 14.95 -0.05 -0.33% 6,738
2026-03-24 15.25 15.25 14.90 15.00 0.00 0.00% 25,039
2026-03-23 15.15 15.20 14.90 15.00 -0.25 -1.64% 21,166
2026-03-20 15.00 15.35 15.00 15.25 +0.25 +1.67% 88,436
2026-03-19 15.05 15.05 14.80 15.00 -0.05 -0.33% 76,431
2026-03-18 15.05 15.30 14.90 15.05 0.00 0.00% 83,964
2026-03-17 15.05 15.05 14.80 15.05 +0.05 +0.33% 190,624
2026-03-16 14.95 15.00 14.80 15.00 +0.10 +0.67% 82,886
2026-03-13 14.90 14.95 14.90 14.90 0.00 0.00% 36,005
2026-03-12 14.75 14.90 14.65 14.90 +0.15 +1.02% 34,784
2026-03-11 15.40 15.40 14.75 14.75 -0.25 -1.67% 145,509
2026-03-10 15.35 - - 15.00 - -% 0
2026-03-09 15.60 - - 14.95 - -% 0
2026-03-06 15.55 15.70 15.55 15.65 +0.10 +0.64% 40,469
2026-03-05 16.10 16.15 15.50 15.55 +0.10 +0.65% 30,067
2026-03-04 15.55 15.60 15.25 15.45 -0.10 -0.64% 42,311
2026-03-03 15.70 15.75 15.55 15.55 -0.20 -1.27% 53,652
2026-03-02 15.85 15.85 15.70 15.75 -0.10 -0.63% 72,474
2026-02-26 16.20 - - 15.85 - -% 0
2026-02-25 16.00 - - 15.90 - -% 0
2026-02-24 15.95 - - 16.00 - -% 0
2026-02-23 16.60 - - 16.10 - -% 0
2026-02-11 16.40 - - 16.00 - -% 0
2026-02-10 16.40 - - 16.30 - -% 0
2026-02-09 16.30 - - 16.30 - -% 0
2026-02-06 16.50 - - 16.25 - -% 0
2026-02-05 16.50 - - 16.25 - -% 0