4401 東隆興
上櫃 ｜ 紡織纖維
收盤價
14.35
▲+0.50
(+3.61%)
2026-08-11
本益比
19.93
殖利率
0.00%
股價淨值比
0.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 13.90 | 14.40 | 13.90 | 14.35 | +0.50 | +3.61% | 58,000 |
| 2026-08-08 | 13.80 | 13.95 | 13.70 | 13.85 | +0.05 | +0.36% | 8,000 |
| 2026-08-07 | 14.10 | 14.10 | 13.80 | 13.80 | -0.10 | -0.72% | 17,000 |
| 2026-08-06 | 13.90 | 14.00 | 13.70 | 13.90 | 0.00 | 0.00% | 28,000 |
| 2026-08-04 | 13.80 | 13.85 | 13.75 | 13.85 | +0.10 | +0.73% | 11,000 |
| 2026-08-01 | 13.55 | 13.80 | 13.55 | 13.75 | +0.05 | +0.36% | 39,000 |
| 2026-07-31 | 13.65 | 13.90 | 13.60 | 13.70 | 0.00 | 0.00% | 56,000 |
| 2026-07-30 | 14.45 | 14.80 | 14.10 | 14.10 | -0.30 | -2.08% | 133,000 |
| 2026-07-29 | 14.70 | 15.00 | 14.40 | 14.40 | -0.40 | -2.70% | 99,000 |
| 2026-07-28 | 15.00 | 15.00 | 14.75 | 14.80 | -0.10 | -0.67% | 33,000 |
| 2026-07-25 | 15.05 | 15.10 | 14.75 | 14.90 | -0.05 | -0.33% | 30,000 |
| 2026-07-24 | 14.95 | 15.10 | 14.90 | 14.95 | -0.05 | -0.33% | 20,000 |
| 2026-07-23 | 15.00 | 15.10 | 14.80 | 15.00 | 0.00 | 0.00% | 40,000 |
| 2026-07-22 | 14.75 | 15.20 | 14.75 | 15.00 | +0.35 | +2.39% | 22,000 |
| 2026-07-21 | 14.80 | 14.80 | 14.50 | 14.65 | -0.10 | -0.68% | 56,000 |
| 2026-07-18 | 15.00 | 15.00 | 14.60 | 14.75 | -0.25 | -1.67% | 62,000 |
| 2026-07-17 | 15.20 | 15.20 | 14.85 | 15.00 | +0.05 | +0.33% | 23,000 |
| 2026-07-16 | 15.10 | 15.10 | 14.70 | 14.95 | +0.25 | +1.70% | 62,000 |
| 2026-07-15 | 14.85 | 14.85 | 14.65 | 14.70 | -0.10 | -0.68% | 67,000 |
| 2026-07-14 | 15.00 | 15.20 | 14.70 | 14.80 | -0.10 | -0.67% | 30,000 |
| 2026-07-11 | 15.35 | 15.45 | 14.70 | 14.90 | -0.30 | -1.97% | 81,000 |
| 2026-07-10 | 15.35 | 15.45 | 14.70 | 14.90 | -0.30 | -1.97% | 81,000 |
| 2026-07-09 | 15.45 | 15.50 | 14.85 | 15.20 | +0.30 | +2.01% | 117,000 |
| 2026-07-08 | 15.45 | 15.60 | 14.90 | 14.90 | -0.55 | -3.56% | 97,000 |
| 2026-07-07 | 15.70 | 15.95 | 15.40 | 15.45 | +0.20 | +1.31% | 456,000 |
| 2026-07-04 | 14.20 | 15.50 | 14.20 | 15.25 | +1.10 | +7.77% | 497,000 |
| 2026-07-03 | 14.00 | 14.20 | 14.00 | 14.15 | +0.20 | +1.43% | 109,000 |
| 2026-07-02 | 14.00 | 14.00 | 13.80 | 13.95 | +0.05 | +0.36% | 23,000 |
| 2026-07-01 | 14.10 | 14.15 | 13.80 | 13.90 | -0.05 | -0.36% | 70,000 |
| 2026-06-30 | 14.15 | 14.15 | 13.80 | 13.95 | +0.20 | +1.45% | 31,000 |