4401 東隆興
上櫃 ｜ 紡織纖維
收盤價
13.65
▼-0.20
(-1.44%)
2026-09-25
本益比
12.08
殖利率
0.00%
股價淨值比
0.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 13.90 | 13.90 | 13.65 | 13.65 | -0.20 | -1.44% | 93,000 |
| 2026-09-24 | 13.95 | 13.95 | 13.65 | 13.85 | 0.00 | 0.00% | 43,000 |
| 2026-09-23 | 14.15 | 14.15 | 13.75 | 13.85 | -0.25 | -1.77% | 28,000 |
| 2026-09-22 | 14.00 | 14.15 | 13.85 | 14.10 | 0.00 | 0.00% | 25,000 |
| 2026-09-19 | 14.10 | 14.10 | 13.65 | 14.10 | +0.15 | +1.08% | 112,000 |
| 2026-09-18 | 13.90 | 14.00 | 13.65 | 13.95 | +0.30 | +2.20% | 43,000 |
| 2026-09-17 | 13.70 | 13.80 | 13.60 | 13.65 | +0.10 | +0.74% | 50,000 |
| 2026-09-16 | 14.25 | 14.25 | 13.55 | 13.55 | -0.40 | -2.87% | 68,000 |
| 2026-09-15 | 13.95 | 14.25 | 13.80 | 13.95 | +0.15 | +1.09% | 16,000 |
| 2026-09-12 | 13.95 | 14.05 | 13.60 | 13.80 | -0.05 | -0.36% | 132,000 |
| 2026-09-11 | 13.95 | 14.00 | 13.80 | 13.85 | -0.05 | -0.36% | 20,000 |
| 2026-09-10 | 14.10 | 14.10 | 13.85 | 13.90 | -0.10 | -0.71% | 41,000 |
| 2026-09-09 | 14.00 | 14.00 | 13.85 | 14.00 | 0.00 | 0.00% | 18,000 |
| 2026-09-08 | 14.00 | 14.00 | 13.75 | 14.00 | -0.20 | -1.41% | 39,000 |
| 2026-09-05 | 14.20 | 14.20 | 13.95 | 14.20 | +0.10 | +0.71% | 78,000 |
| 2026-09-04 | 14.35 | 14.35 | 14.00 | 14.10 | +0.10 | +0.71% | 33,000 |
| 2026-09-03 | 13.90 | 14.00 | 13.80 | 14.00 | +0.10 | +0.72% | 17,000 |
| 2026-09-02 | 13.95 | 14.30 | 13.75 | 13.90 | -0.05 | -0.36% | 57,000 |
| 2026-09-01 | 13.75 | 13.95 | 13.75 | 13.95 | +0.05 | +0.36% | 31,000 |
| 2026-08-29 | 14.10 | 14.10 | 13.80 | 13.90 | -0.05 | -0.36% | 20,000 |
| 2026-08-28 | 14.10 | 14.10 | 13.90 | 13.95 | +0.05 | +0.36% | 26,000 |
| 2026-08-27 | 14.15 | 14.15 | 13.80 | 13.90 | -0.20 | -1.42% | 80,000 |
| 2026-08-26 | 14.15 | 14.15 | 13.90 | 14.10 | 0.00 | 0.00% | 33,000 |
| 2026-08-25 | 14.10 | 14.30 | 14.00 | 14.10 | -0.15 | -1.05% | 32,000 |
| 2026-08-22 | 14.05 | 14.30 | 14.00 | 14.25 | +0.20 | +1.42% | 22,000 |
| 2026-08-21 | 14.30 | 14.30 | 14.00 | 14.05 | +0.05 | +0.36% | 24,000 |
| 2026-08-20 | 14.10 | 14.10 | 13.90 | 14.00 | 0.00 | 0.00% | 12,000 |
| 2026-08-19 | 14.10 | 14.30 | 14.00 | 14.00 | 0.00 | 0.00% | 11,000 |
| 2026-08-18 | 14.15 | 14.15 | 13.90 | 14.00 | -0.05 | -0.36% | 31,000 |
| 2026-08-15 | 14.30 | 14.30 | 14.00 | 14.05 | +0.05 | +0.36% | 23,000 |