4401 東隆興
上櫃 ｜ 紡織纖維
收盤價
13.75
▼-0.15
(-1.08%)
2026-06-27
本益比
19.10
殖利率
0.00%
股價淨值比
0.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 14.15 | 14.15 | 13.65 | 13.75 | -0.15 | -1.08% | 61,000 |
| 2026-06-26 | 14.15 | 14.15 | 13.90 | 13.90 | -0.20 | -1.42% | 48,000 |
| 2026-06-25 | 14.10 | 14.20 | 14.00 | 14.10 | 0.00 | 0.00% | 53,000 |
| 2026-06-24 | 14.20 | 14.20 | 13.90 | 14.10 | 0.00 | 0.00% | 53,000 |
| 2026-06-23 | 14.15 | 14.15 | 14.00 | 14.10 | 0.00 | 0.00% | 37,000 |
| 2026-06-20 | 14.15 | 14.15 | 14.00 | 14.10 | -0.05 | -0.35% | 61,000 |
| 2026-06-19 | 14.15 | 14.15 | 14.00 | 14.10 | -0.05 | -0.35% | 61,000 |
| 2026-06-18 | 14.15 | 14.15 | 13.90 | 14.15 | +0.10 | +0.71% | 78,000 |
| 2026-06-17 | 14.15 | 14.35 | 14.05 | 14.05 | -0.10 | -0.71% | 88,000 |
| 2026-06-16 | 14.40 | 14.40 | 14.15 | 14.15 | +0.05 | +0.35% | 109,000 |
| 2026-06-13 | 14.20 | 14.20 | 14.05 | 14.10 | +0.10 | +0.71% | 63,000 |
| 2026-06-12 | 14.00 | 14.10 | 13.85 | 14.00 | +0.15 | +1.08% | 101,000 |
| 2026-06-11 | 13.80 | 13.90 | 13.70 | 13.85 | +0.20 | +1.47% | 83,000 |
| 2026-06-10 | 13.95 | 13.95 | 13.60 | 13.65 | -0.25 | -1.80% | 285,000 |
| 2026-06-09 | 13.50 | 13.95 | 13.30 | 13.90 | -0.05 | -0.36% | 212,000 |
| 2026-06-06 | 14.30 | 14.30 | 13.80 | 13.95 | -0.15 | -1.06% | 146,000 |
| 2026-06-05 | 14.30 | 14.35 | 14.05 | 14.10 | 0.00 | 0.00% | 133,000 |
| 2026-06-04 | 13.75 | 14.20 | 13.65 | 14.10 | +0.40 | +2.92% | 284,000 |
| 2026-06-03 | 13.70 | 13.80 | 13.60 | 13.70 | +0.10 | +0.74% | 152,000 |
| 2026-06-02 | 13.65 | 13.70 | 13.50 | 13.60 | 0.00 | 0.00% | 105,000 |
| 2026-05-30 | 13.80 | 13.80 | 13.50 | 13.60 | 0.00 | 0.00% | 140,000 |
| 2026-05-29 | 13.50 | 13.80 | 13.50 | 13.60 | -0.10 | -0.73% | 88,000 |
| 2026-05-28 | 13.80 | 13.80 | 13.65 | 13.70 | -0.05 | -0.36% | 87,000 |
| 2026-05-27 | 13.85 | 13.85 | 13.70 | 13.75 | -0.10 | -0.72% | 133,000 |
| 2026-05-26 | 13.80 | 14.10 | 13.70 | 13.85 | -0.10 | -0.72% | 159,000 |
| 2026-05-23 | 14.00 | 14.00 | 13.90 | 13.95 | 0.00 | 0.00% | 73,000 |
| 2026-05-22 | 14.40 | 14.40 | 13.95 | 13.95 | -0.35 | -2.45% | 189,000 |
| 2026-05-21 | 14.45 | 14.45 | 14.20 | 14.30 | 0.00 | 0.00% | 83,000 |
| 2026-05-20 | 14.75 | 14.75 | 14.20 | 14.30 | -0.45 | -3.05% | 100,000 |
| 2026-05-19 | 15.00 | 15.10 | 14.25 | 14.75 | -0.05 | -0.34% | 170,000 |