4306 炎洲
上市 ｜ 塑膠工業
收盤價
14.45
0.00
(0.00%)
2026-08-11
本益比
38.03
殖利率
4.84%
股價淨值比
0.75
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 14.50 | 14.55 | 14.40 | 14.45 | 0.00 | 0.00% | 408,228 |
| 2026-08-08 | 14.10 | 14.55 | 14.10 | 14.45 | +0.25 | +1.76% | 723,047 |
| 2026-08-07 | 14.15 | 14.25 | 14.15 | 14.20 | +0.15 | +1.07% | 565,921 |
| 2026-08-06 | 14.05 | 14.15 | 14.00 | 14.05 | -0.10 | -0.71% | 658,652 |
| 2026-08-05 | 14.25 | 14.25 | 14.05 | 14.15 | -0.20 | -1.39% | 525,065 |
| 2026-08-04 | 14.45 | 14.60 | 14.20 | 14.35 | +0.30 | +2.14% | 1,551,677 |
| 2026-08-01 | 14.25 | 14.25 | 14.05 | 14.05 | 0.00 | 0.00% | 783,538 |
| 2026-07-31 | 14.20 | 14.35 | 13.80 | 14.05 | -0.15 | -1.06% | 1,933,486 |
| 2026-07-30 | 14.25 | 14.35 | 14.05 | 14.20 | -0.25 | -1.73% | 1,286,984 |
| 2026-07-29 | 14.70 | 14.70 | 14.40 | 14.45 | -0.15 | -1.03% | 497,016 |
| 2026-07-28 | 14.55 | 14.70 | 14.55 | 14.60 | -0.10 | -0.68% | 746,577 |
| 2026-07-25 | 14.60 | 14.75 | 14.55 | 14.70 | +0.15 | +1.03% | 825,462 |
| 2026-07-24 | 14.60 | 14.70 | 14.50 | 14.55 | 0.00 | 0.00% | 963,298 |
| 2026-07-23 | 14.30 | 14.65 | 14.30 | 14.55 | +0.20 | +1.39% | 692,009 |
| 2026-07-22 | 14.75 | 14.85 | 14.35 | 14.35 | -0.40 | -2.71% | 1,512,061 |
| 2026-07-21 | 15.05 | 15.05 | 14.60 | 14.75 | -0.45 | -2.96% | 1,633,780 |
| 2026-07-18 | 14.85 | 15.35 | 14.70 | 15.20 | +0.30 | +2.01% | 1,303,649 |
| 2026-07-17 | 14.60 | 14.90 | 14.45 | 14.90 | +0.35 | +2.41% | 2,263,502 |
| 2026-07-16 | 14.45 | 14.80 | 14.40 | 14.55 | -0.20 | -1.36% | 2,156,360 |
| 2026-07-15 | 15.00 | 15.10 | 14.70 | 14.75 | 0.00 | 0.00% | 1,801,512 |
| 2026-07-14 | 15.95 | 15.95 | 15.45 | 15.50 | -0.45 | -2.82% | 2,780,965 |
| 2026-07-11 | 15.95 | 15.95 | 15.45 | 15.50 | -0.45 | -2.82% | 2,780,965 |
| 2026-07-10 | 16.10 | 16.30 | 15.90 | 15.95 | -0.20 | -1.24% | 1,523,025 |
| 2026-07-09 | 16.45 | 16.50 | 16.10 | 16.15 | -0.30 | -1.82% | 1,727,325 |
| 2026-07-08 | 16.70 | 16.85 | 16.45 | 16.45 | -0.10 | -0.60% | 2,426,315 |
| 2026-07-07 | 16.45 | 16.60 | 16.35 | 16.55 | +0.20 | +1.22% | 3,156,857 |
| 2026-07-04 | 15.85 | 16.50 | 15.85 | 16.35 | +0.45 | +2.83% | 2,988,857 |
| 2026-07-03 | 15.95 | 16.20 | 15.80 | 15.90 | 0.00 | 0.00% | 1,537,883 |
| 2026-07-02 | 15.90 | 16.00 | 15.70 | 15.90 | 0.00 | 0.00% | 1,560,495 |
| 2026-07-01 | 15.90 | 16.05 | 15.75 | 15.90 | 0.00 | 0.00% | 1,379,753 |