4306 炎洲
上市 ｜ 塑膠工業
收盤價
14.60
0.00
(0.00%)
2026-09-25
本益比
16.04
殖利率
4.79%
股價淨值比
0.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 14.75 | 14.80 | 14.60 | 14.60 | 0.00 | 0.00% | 401,288 |
| 2026-09-24 | 14.80 | 14.80 | 14.55 | 14.60 | -0.05 | -0.34% | 636,299 |
| 2026-09-23 | 14.70 | 14.75 | 14.60 | 14.65 | -0.15 | -1.01% | 463,855 |
| 2026-09-22 | 14.75 | 14.80 | 14.55 | 14.80 | +0.20 | +1.37% | 921,233 |
| 2026-09-19 | 14.40 | 14.75 | 14.40 | 14.60 | +0.20 | +1.39% | 1,750,550 |
| 2026-09-18 | 14.40 | 14.55 | 14.40 | 14.40 | 0.00 | 0.00% | 338,998 |
| 2026-09-17 | 14.65 | 14.65 | 14.40 | 14.40 | -0.25 | -1.71% | 720,958 |
| 2026-09-16 | 14.70 | 14.70 | 14.60 | 14.65 | -0.05 | -0.34% | 729,845 |
| 2026-09-15 | 14.75 | 14.90 | 14.60 | 14.70 | -0.20 | -1.34% | 1,648,901 |
| 2026-09-12 | 15.10 | 15.15 | 14.85 | 14.90 | -0.30 | -1.97% | 1,517,777 |
| 2026-09-11 | 15.15 | 15.20 | 15.10 | 15.20 | +0.10 | +0.66% | 690,936 |
| 2026-09-10 | 15.00 | 15.25 | 15.00 | 15.10 | +0.10 | +0.67% | 930,151 |
| 2026-09-09 | 15.35 | 15.35 | 14.95 | 15.00 | -0.25 | -1.64% | 1,319,762 |
| 2026-09-08 | 15.35 | 15.35 | 15.05 | 15.25 | 0.00 | 0.00% | 918,854 |
| 2026-09-05 | 15.05 | 15.30 | 15.05 | 15.25 | +0.20 | +1.33% | 1,718,050 |
| 2026-09-04 | 15.20 | 15.20 | 14.90 | 15.05 | 0.00 | 0.00% | 1,203,399 |
| 2026-09-03 | 15.05 | 15.15 | 15.00 | 15.05 | 0.00 | 0.00% | 528,197 |
| 2026-09-02 | 15.10 | 15.20 | 14.95 | 15.05 | 0.00 | 0.00% | 748,280 |
| 2026-09-01 | 15.10 | 15.20 | 15.05 | 15.05 | -0.05 | -0.33% | 594,743 |
| 2026-08-29 | 15.10 | 15.25 | 15.05 | 15.10 | 0.00 | 0.00% | 647,261 |
| 2026-08-28 | 15.15 | 15.15 | 15.00 | 15.10 | -0.05 | -0.33% | 827,732 |
| 2026-08-27 | 15.25 | 15.25 | 15.05 | 15.15 | -0.05 | -0.33% | 494,298 |
| 2026-08-26 | 15.30 | 15.45 | 15.15 | 15.20 | -0.10 | -0.65% | 588,993 |
| 2026-08-25 | 15.35 | 15.35 | 15.20 | 15.30 | -0.05 | -0.33% | 709,053 |
| 2026-08-22 | 15.30 | 15.40 | 15.25 | 15.35 | +0.05 | +0.33% | 460,149 |
| 2026-08-21 | 15.45 | 15.50 | 15.30 | 15.30 | -0.15 | -0.97% | 833,761 |
| 2026-08-20 | 15.60 | 15.70 | 15.30 | 15.45 | -0.25 | -1.59% | 1,195,967 |
| 2026-08-19 | 15.30 | 15.80 | 15.15 | 15.70 | +0.20 | +1.29% | 2,467,936 |
| 2026-08-18 | 14.90 | 15.55 | 14.90 | 15.50 | +1.00 | +6.90% | 5,019,524 |
| 2026-08-15 | 14.65 | 14.65 | 14.50 | 14.50 | 0.00 | 0.00% | 544,124 |