4306 炎洲
上市 ｜ 塑膠工業
收盤價
15.90
▼-0.05
(-0.31%)
2026-06-27
本益比
41.84
殖利率
4.40%
股價淨值比
0.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 16.00 | 16.15 | 15.85 | 15.90 | -0.05 | -0.31% | 2,197,418 |
| 2026-06-26 | 16.00 | 16.15 | 15.85 | 15.95 | -0.15 | -0.93% | 1,567,340 |
| 2026-06-25 | 16.20 | 16.30 | 15.90 | 16.10 | -0.10 | -0.62% | 1,580,463 |
| 2026-06-24 | 15.85 | 16.20 | 15.80 | 16.20 | +0.35 | +2.21% | 2,531,071 |
| 2026-06-23 | 15.95 | 16.00 | 15.70 | 15.85 | -0.10 | -0.63% | 2,388,733 |
| 2026-06-20 | 15.95 | 16.00 | 15.70 | 15.85 | -0.10 | -0.63% | 2,388,733 |
| 2026-06-19 | 16.05 | 16.30 | 15.80 | 15.95 | 0.00 | 0.00% | 2,306,650 |
| 2026-06-18 | 16.30 | 16.40 | 15.90 | 15.95 | -0.20 | -1.24% | 2,835,446 |
| 2026-06-17 | 16.45 | 16.50 | 16.05 | 16.15 | +0.05 | +0.31% | 3,909,987 |
| 2026-06-16 | 16.00 | 16.35 | 15.90 | 16.10 | +0.25 | +1.58% | 5,943,475 |
| 2026-06-13 | 15.45 | 16.00 | 15.30 | 15.85 | +0.55 | +3.59% | 6,458,905 |
| 2026-06-12 | 15.10 | 15.55 | 15.10 | 15.30 | +0.20 | +1.32% | 2,674,167 |
| 2026-06-11 | 15.00 | 15.35 | 15.00 | 15.10 | +0.15 | +1.00% | 2,632,348 |
| 2026-06-10 | 14.50 | 15.10 | 14.25 | 14.95 | 0.00 | 0.00% | 2,361,806 |
| 2026-06-09 | 15.15 | 15.15 | 14.70 | 14.95 | -0.05 | -0.33% | 2,097,518 |
| 2026-06-06 | 15.00 | 15.15 | 14.80 | 15.00 | +0.05 | +0.33% | 3,603,533 |
| 2026-06-05 | 15.00 | 15.15 | 14.80 | 15.00 | +0.05 | +0.33% | 3,603,533 |
| 2026-06-04 | 14.30 | 14.55 | 14.20 | 14.45 | +0.20 | +1.40% | 2,404,945 |
| 2026-06-03 | 14.15 | 14.50 | 14.15 | 14.25 | +0.20 | +1.42% | 2,864,513 |
| 2026-06-02 | 13.80 | 14.10 | 13.80 | 14.05 | +0.20 | +1.44% | 2,295,134 |
| 2026-05-30 | 13.85 | 13.85 | 13.65 | 13.85 | +0.05 | +0.36% | 1,085,621 |
| 2026-05-29 | 13.70 | 13.85 | 13.65 | 13.80 | +0.15 | +1.10% | 1,302,618 |
| 2026-05-28 | 14.00 | 14.00 | 13.65 | 13.65 | -0.40 | -2.85% | 1,589,269 |
| 2026-05-27 | 14.00 | 14.00 | 13.65 | 13.65 | -0.40 | -2.85% | 1,589,269 |
| 2026-05-26 | 13.80 | 14.10 | 13.80 | 14.05 | +0.25 | +1.81% | 2,840,885 |
| 2026-05-23 | 13.80 | 13.90 | 13.75 | 13.80 | 0.00 | 0.00% | 1,668,113 |
| 2026-05-22 | 13.85 | 13.85 | 13.65 | 13.80 | 0.00 | 0.00% | 1,107,111 |
| 2026-05-21 | 13.60 | 13.95 | 13.60 | 13.80 | +0.20 | +1.47% | 2,329,374 |
| 2026-05-20 | 13.35 | 13.65 | 13.15 | 13.60 | +0.30 | +2.26% | 2,620,966 |
| 2026-05-19 | 13.15 | 13.30 | 13.10 | 13.30 | +0.25 | +1.92% | 1,424,297 |