4305 世坤
上櫃 ｜ 塑膠工業
收盤價
43.65
▼-0.20
(-0.46%)
2026-05-12
本益比
11.28
殖利率
0.00%
股價淨值比
1.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 43.80 | 43.80 | 43.55 | 43.65 | -0.20 | -0.46% | 4,000 |
| 2026-05-09 | 43.35 | 43.85 | 43.35 | 43.85 | -0.10 | -0.23% | 6,000 |
| 2026-05-08 | 43.95 | 43.95 | 43.95 | 43.95 | -0.05 | -0.11% | 1,000 |
| 2026-05-07 | 44.00 | 44.00 | 44.00 | 44.00 | +0.25 | +0.57% | 2,000 |
| 2026-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-05 | 43.75 | 43.75 | 43.75 | 43.75 | 0.00 | 0.00% | 2,000 |
| 2026-05-02 | 43.75 | 43.75 | 43.75 | 43.75 | 0.00 | 0.00% | 3,000 |
| 2026-05-01 | 43.75 | 43.75 | 43.75 | 43.75 | 0.00 | 0.00% | 3,000 |
| 2026-04-30 | 43.40 | 43.75 | 43.40 | 43.75 | +0.35 | +0.81% | 2,000 |
| 2026-04-29 | 43.40 | 43.45 | 43.40 | 43.40 | 0.00 | 0.00% | 4,000 |
| 2026-04-28 | 43.40 | 43.40 | 43.40 | 43.40 | +0.05 | +0.12% | 5,000 |
| 2026-04-25 | 43.60 | 43.60 | 43.35 | 43.35 | -0.15 | -0.34% | 2,000 |
| 2026-04-24 | 44.40 | 44.40 | 43.50 | 43.50 | -0.25 | -0.57% | 4,000 |
| 2026-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-21 | 43.80 | 44.00 | 43.45 | 44.00 | -0.15 | -0.34% | 7,000 |
| 2026-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-17 | 43.60 | 45.00 | 43.55 | 45.00 | +1.50 | +3.45% | 8,000 |
| 2026-04-16 | 43.50 | 43.50 | 43.50 | 43.50 | 0.00 | 0.00% | 2,000 |
| 2026-04-15 | 43.60 | 43.60 | 43.30 | 43.50 | 0.00 | 0.00% | 7,000 |
| 2026-04-14 | 43.15 | 44.00 | 43.15 | 43.50 | -0.30 | -0.68% | 6,000 |
| 2026-04-11 | 43.80 | 43.80 | 43.80 | 43.80 | 0.00 | 0.00% | 6,000 |
| 2026-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-09 | 43.40 | 43.70 | 43.40 | 43.70 | -0.10 | -0.23% | 4,000 |
| 2026-04-08 | 44.00 | 44.00 | 43.80 | 43.80 | -0.15 | -0.34% | 2,000 |
| 2026-04-07 | 44.00 | 44.00 | 43.95 | 43.95 | 0.00 | 0.00% | 5,000 |
| 2026-04-04 | 44.00 | 44.00 | 43.95 | 43.95 | 0.00 | 0.00% | 5,000 |
| 2026-04-03 | 44.00 | 44.00 | 43.95 | 43.95 | 0.00 | 0.00% | 5,000 |
| 2026-04-02 | 43.95 | 43.95 | 43.95 | 43.95 | -0.15 | -0.34% | 1,000 |
| 2026-04-01 | 44.10 | 44.10 | 44.10 | 44.10 | -0.40 | -0.90% | 2,000 |