4305 世坤
上櫃 ｜ 塑膠工業
收盤價
43.90
▼-0.15
(-0.34%)
2026-06-27
本益比
11.34
殖利率
0.00%
股價淨值比
1.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 43.90 | 43.95 | 43.80 | 43.90 | -0.15 | -0.34% | 12,000 |
| 2026-06-26 | 44.15 | 44.15 | 44.05 | 44.05 | 0.00 | 0.00% | 2,000 |
| 2026-06-25 | 44.05 | 44.05 | 43.90 | 44.05 | 0.00 | 0.00% | 8,000 |
| 2026-06-24 | 44.00 | 44.50 | 44.00 | 44.05 | +0.05 | +0.11% | 25,000 |
| 2026-06-23 | 44.30 | 44.30 | 44.00 | 44.00 | +0.10 | +0.23% | 2,000 |
| 2026-06-20 | 43.90 | 43.90 | 43.90 | 43.90 | 0.00 | 0.00% | 3,000 |
| 2026-06-19 | 43.90 | 43.90 | 43.90 | 43.90 | 0.00 | 0.00% | 3,000 |
| 2026-06-18 | 44.40 | 44.50 | 43.90 | 43.90 | -0.60 | -1.35% | 3,000 |
| 2026-06-17 | 44.50 | 44.50 | 44.50 | 44.50 | -0.20 | -0.45% | 1,000 |
| 2026-06-16 | 44.20 | 44.80 | 44.00 | 44.70 | +0.70 | +1.59% | 12,000 |
| 2026-06-13 | 44.00 | 44.00 | 44.00 | 44.00 | 0.00 | 0.00% | 4,000 |
| 2026-06-12 | 44.00 | 44.00 | 44.00 | 44.00 | 0.00 | 0.00% | 3,000 |
| 2026-06-11 | 44.05 | 44.05 | 44.00 | 44.00 | -0.20 | -0.45% | 7,000 |
| 2026-06-10 | 43.60 | 44.20 | 43.50 | 44.20 | +0.35 | +0.80% | 15,000 |
| 2026-06-09 | 43.55 | 43.85 | 43.50 | 43.85 | +0.15 | +0.34% | 13,000 |
| 2026-06-06 | 43.80 | 43.85 | 43.70 | 43.70 | 0.00 | 0.00% | 10,000 |
| 2026-06-05 | 44.20 | 44.20 | 43.70 | 43.70 | -0.30 | -0.68% | 26,000 |
| 2026-06-04 | 44.05 | 44.50 | 43.90 | 44.00 | +0.05 | +0.11% | 12,000 |
| 2026-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-02 | 43.90 | 44.00 | 43.90 | 43.95 | -0.05 | -0.11% | 20,000 |
| 2026-05-30 | 44.00 | 44.00 | 44.00 | 44.00 | 0.00 | 0.00% | 2,000 |
| 2026-05-29 | 44.20 | 44.20 | 44.00 | 44.00 | -0.10 | -0.23% | 4,000 |
| 2026-05-28 | 44.15 | 44.25 | 44.10 | 44.10 | +0.10 | +0.23% | 18,000 |
| 2026-05-27 | 43.85 | 44.00 | 43.85 | 44.00 | +0.10 | +0.23% | 2,000 |
| 2026-05-26 | 43.90 | 43.90 | 43.90 | 43.90 | -0.35 | -0.79% | 1,000 |
| 2026-05-23 | 44.55 | 44.55 | 43.90 | 44.25 | -0.25 | -0.56% | 5,000 |
| 2026-05-22 | 44.50 | 44.50 | 44.50 | 44.50 | +0.25 | +0.56% | 1,000 |
| 2026-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-20 | 44.45 | 44.50 | 44.25 | 44.25 | +0.25 | +0.57% | 7,000 |
| 2026-05-19 | 44.00 | 44.00 | 44.00 | 44.00 | 0.00 | 0.00% | 1,000 |