4305 世坤
上櫃 ｜ 塑膠工業
收盤價
43.80
0.00
(0.00%)
2026-08-11
本益比
8.99
殖利率
0.00%
股價淨值比
2.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 43.80 | 43.80 | 43.80 | 43.80 | 0.00 | 0.00% | 1,000 |
| 2026-08-08 | 42.45 | 43.80 | 42.45 | 43.80 | -0.15 | -0.34% | 4,000 |
| 2026-08-07 | 43.45 | 44.00 | 43.45 | 43.95 | +1.35 | +3.17% | 3,000 |
| 2026-08-06 | 41.65 | 42.60 | 41.55 | 42.60 | +0.95 | +2.28% | 6,000 |
| 2026-08-04 | 42.00 | 42.20 | 42.00 | 42.20 | +0.50 | +1.20% | 4,000 |
| 2026-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-31 | 40.95 | 41.55 | 40.95 | 41.55 | +0.10 | +0.24% | 9,000 |
| 2026-07-30 | 41.45 | 41.45 | 41.45 | 41.45 | -0.55 | -1.31% | 1,000 |
| 2026-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-28 | 41.30 | 41.30 | 41.00 | 41.00 | -0.30 | -0.73% | 13,000 |
| 2026-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-24 | 41.30 | 41.30 | 41.30 | 41.30 | 0.00 | 0.00% | 2,000 |
| 2026-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-22 | 41.30 | 41.30 | 41.30 | 41.30 | 0.00 | 0.00% | 1,000 |
| 2026-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-15 | 41.25 | 41.25 | 41.05 | 41.20 | -0.10 | -0.24% | 7,000 |
| 2026-07-14 | 41.55 | 41.55 | 41.30 | 41.30 | -0.80 | -1.90% | 15,000 |
| 2026-07-11 | 42.30 | 42.30 | 42.10 | 42.10 | -0.35 | -0.82% | 14,000 |
| 2026-07-10 | 42.30 | 42.30 | 42.10 | 42.10 | -0.35 | -0.82% | 14,000 |
| 2026-07-09 | 42.50 | 42.50 | 42.45 | 42.45 | -0.15 | -0.35% | 5,000 |
| 2026-07-08 | 42.65 | 42.65 | 42.60 | 42.60 | -0.30 | -0.70% | 5,000 |
| 2026-07-07 | 42.65 | 42.90 | 42.65 | 42.90 | +0.30 | +0.70% | 2,000 |
| 2026-07-04 | 42.55 | 42.60 | 42.55 | 42.60 | +0.05 | +0.12% | 3,000 |
| 2026-07-03 | 42.55 | 42.55 | 42.55 | 42.55 | -0.20 | -0.47% | 9,000 |
| 2026-07-02 | 42.85 | 43.00 | 42.50 | 42.75 | 0.00 | 0.00% | 48,000 |
| 2026-07-01 | 44.65 | 45.95 | 44.60 | 45.95 | +1.65 | +3.72% | 54,000 |
| 2026-06-30 | 44.50 | 44.65 | 44.00 | 44.30 | +0.40 | +0.91% | 11,000 |