4305 世坤
上櫃 ｜ 塑膠工業
收盤價
41.95
▼-0.20
(-0.47%)
2026-09-25
本益比
8.61
殖利率
0.00%
股價淨值比
1.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 42.10 | 42.10 | 41.95 | 41.95 | -0.20 | -0.47% | 14,000 |
| 2026-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-22 | 41.95 | 42.15 | 41.95 | 42.15 | -0.55 | -1.29% | 2,000 |
| 2026-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-18 | 41.80 | 42.70 | 41.80 | 42.70 | +0.20 | +0.47% | 2,000 |
| 2026-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-16 | 42.50 | 42.50 | 41.80 | 42.00 | 0.00 | 0.00% | 8,000 |
| 2026-09-15 | 41.90 | 42.00 | 41.85 | 42.00 | +0.10 | +0.24% | 11,000 |
| 2026-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-11 | 42.05 | 42.20 | 41.90 | 41.90 | -0.15 | -0.36% | 23,000 |
| 2026-09-10 | 43.00 | 43.00 | 42.05 | 42.05 | -1.15 | -2.66% | 2,000 |
| 2026-09-09 | 43.30 | 43.40 | 43.20 | 43.20 | -0.20 | -0.46% | 5,000 |
| 2026-09-08 | 43.40 | 43.40 | 43.40 | 43.40 | -0.50 | -1.14% | 1,000 |
| 2026-09-05 | 43.90 | 43.90 | 43.90 | 43.90 | +0.50 | +1.15% | 1,000 |
| 2026-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-01 | 43.95 | 43.95 | 43.95 | 43.95 | +0.80 | +1.85% | 1,000 |
| 2026-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-27 | 43.95 | 43.95 | 43.10 | 43.15 | -1.55 | -3.47% | 3,000 |
| 2026-08-26 | 44.70 | 44.70 | 44.70 | 44.70 | +1.50 | +3.47% | 1,000 |
| 2026-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-21 | 43.50 | 43.50 | 43.20 | 43.20 | -0.30 | -0.69% | 2,000 |
| 2026-08-20 | 43.50 | 43.50 | 43.50 | 43.50 | -0.10 | -0.23% | 1,000 |
| 2026-08-19 | 43.60 | 43.60 | 43.60 | 43.60 | -0.15 | -0.34% | 1,000 |
| 2026-08-18 | 43.75 | 43.75 | 43.75 | 43.75 | 0.00 | 0.00% | 3,000 |
| 2026-08-15 | 43.75 | 43.75 | 43.75 | 43.75 | +0.10 | +0.23% | 1,000 |