4304 勝昱
上櫃 ｜ 塑膠工業
收盤價
18.00
▼-0.75
(-4.00%)
2026-09-26
本益比
0.00
殖利率
0.00%
股價淨值比
3.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 18.00 | 18.50 | 17.25 | 18.00 | -0.75 | -4.00% | 81,000 |
| 2026-09-25 | 18.00 | 18.50 | 17.25 | 18.00 | -0.75 | -4.00% | 81,000 |
| 2026-09-24 | 22.10 | 22.15 | 18.75 | 18.75 | -2.05 | -9.86% | 406,000 |
| 2026-09-23 | 20.80 | 20.80 | 20.80 | 20.80 | +1.85 | +9.76% | 166,000 |
| 2026-09-22 | 18.95 | 18.95 | 18.95 | 18.95 | +1.70 | +9.86% | 171,000 |
| 2026-09-19 | 17.25 | 17.25 | 17.25 | 17.25 | +1.55 | +9.87% | 122,000 |
| 2026-09-18 | 14.40 | 15.70 | 14.40 | 15.70 | +1.40 | +9.79% | 72,000 |
| 2026-09-17 | 16.05 | 16.05 | 14.20 | 14.30 | -1.20 | -7.74% | 107,000 |
| 2026-09-16 | 16.05 | 16.10 | 15.50 | 15.50 | -1.70 | -9.88% | 154,000 |
| 2026-09-15 | 17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 0.00% | 6,000 |
| 2026-09-12 | 17.60 | 17.80 | 17.20 | 17.20 | -0.80 | -4.44% | 117,000 |
| 2026-09-11 | 17.60 | 18.00 | 17.60 | 18.00 | +1.60 | +9.76% | 109,000 |
| 2026-09-10 | 16.70 | 17.00 | 16.40 | 16.40 | -0.25 | -1.50% | 86,000 |
| 2026-09-09 | 17.40 | 17.45 | 16.55 | 16.65 | -0.65 | -3.76% | 91,000 |
| 2026-09-08 | 18.50 | 18.50 | 17.25 | 17.30 | -1.85 | -9.66% | 165,000 |
| 2026-09-05 | 20.00 | 20.00 | 19.15 | 19.15 | -0.45 | -2.30% | 28,000 |
| 2026-09-04 | 20.60 | 20.60 | 19.60 | 19.60 | -1.00 | -4.85% | 16,000 |
| 2026-09-03 | 21.50 | 21.50 | 20.55 | 20.60 | -2.20 | -9.65% | 89,000 |
| 2026-09-02 | 23.00 | 23.60 | 22.80 | 22.80 | -2.50 | -9.88% | 187,000 |
| 2026-09-01 | 22.55 | 26.00 | 22.55 | 25.30 | +0.70 | +2.85% | 98,000 |
| 2026-08-29 | 24.30 | 26.00 | 23.90 | 24.60 | -0.05 | -0.20% | 78,000 |
| 2026-08-28 | 25.50 | 25.95 | 24.40 | 24.65 | -1.65 | -6.27% | 51,000 |
| 2026-08-27 | 27.65 | 27.65 | 26.25 | 26.30 | +1.15 | +4.57% | 70,000 |
| 2026-08-26 | 26.65 | 26.65 | 24.00 | 25.15 | -1.50 | -5.63% | 117,000 |
| 2026-08-25 | 28.25 | 28.25 | 25.70 | 26.65 | +0.95 | +3.70% | 327,000 |
| 2026-08-22 | 25.70 | 25.70 | 25.70 | 25.70 | +2.30 | +9.83% | 79,000 |
| 2026-08-21 | 23.40 | 23.40 | 23.40 | 23.40 | +2.10 | +9.86% | 80,000 |
| 2026-08-20 | 21.30 | 21.30 | 21.30 | 21.30 | +1.90 | +9.79% | 46,000 |
| 2026-08-19 | 19.40 | 19.40 | 19.40 | 19.40 | +1.75 | +9.92% | 12,000 |
| 2026-08-18 | 17.60 | 17.65 | 17.60 | 17.65 | +1.60 | +9.97% | 40,000 |