4304 勝昱
上櫃 ｜ 塑膠工業
收盤價
16.00
▲+0.45
(+2.89%)
2026-08-12
本益比
0.00
殖利率
0.00%
股價淨值比
3.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-12 | 16.40 | 16.40 | 16.00 | 16.00 | +0.45 | +2.89% | 16,000 |
| 2026-08-11 | 15.70 | 16.00 | 15.55 | 15.55 | -0.15 | -0.96% | 13,000 |
| 2026-08-08 | 15.90 | 16.10 | 15.70 | 15.70 | -0.20 | -1.26% | 12,000 |
| 2026-08-07 | 16.00 | 16.20 | 15.35 | 15.90 | 0.00 | 0.00% | 25,000 |
| 2026-08-06 | 16.65 | 16.65 | 15.80 | 15.90 | -0.85 | -5.07% | 43,000 |
| 2026-08-04 | 17.00 | 17.00 | 16.20 | 16.35 | -0.10 | -0.61% | 17,000 |
| 2026-08-01 | 15.80 | 17.00 | 15.80 | 16.45 | -0.70 | -4.08% | 18,000 |
| 2026-07-31 | 16.90 | 17.30 | 16.90 | 17.15 | +0.25 | +1.48% | 27,000 |
| 2026-07-30 | 17.05 | 17.05 | 16.85 | 16.90 | +0.40 | +2.42% | 5,000 |
| 2026-07-29 | 17.00 | 17.00 | 16.50 | 16.50 | -0.50 | -2.94% | 16,000 |
| 2026-07-28 | 18.75 | 18.75 | 17.00 | 17.00 | -1.20 | -6.59% | 45,000 |
| 2026-07-25 | 18.55 | 18.90 | 18.00 | 18.20 | +0.25 | +1.39% | 9,000 |
| 2026-07-24 | 18.40 | 18.40 | 17.40 | 17.95 | +0.05 | +0.28% | 23,000 |
| 2026-07-23 | 18.60 | 18.60 | 17.40 | 17.90 | -0.10 | -0.56% | 23,000 |
| 2026-07-22 | 18.25 | 18.25 | 18.00 | 18.00 | +0.30 | +1.69% | 31,000 |
| 2026-07-21 | 18.40 | 19.15 | 17.55 | 17.70 | -1.00 | -5.35% | 54,000 |
| 2026-07-18 | 19.50 | 19.90 | 18.65 | 18.70 | -1.30 | -6.50% | 9,000 |
| 2026-07-17 | 21.00 | 21.00 | 20.00 | 20.00 | +0.50 | +2.56% | 13,000 |
| 2026-07-16 | 19.00 | 19.95 | 18.40 | 19.50 | -0.50 | -2.50% | 19,000 |
| 2026-07-15 | 19.45 | 20.00 | 19.45 | 20.00 | +0.20 | +1.01% | 6,000 |
| 2026-07-14 | 19.50 | 20.35 | 19.00 | 19.80 | +0.30 | +1.54% | 38,000 |
| 2026-07-11 | 19.80 | 20.50 | 19.50 | 19.50 | +0.25 | +1.30% | 30,000 |
| 2026-07-10 | 19.80 | 20.50 | 19.50 | 19.50 | +0.25 | +1.30% | 30,000 |
| 2026-07-09 | 18.50 | 19.30 | 18.20 | 19.25 | +0.25 | +1.32% | 32,000 |
| 2026-07-08 | 18.70 | 19.00 | 18.15 | 19.00 | +0.20 | +1.06% | 21,000 |
| 2026-07-07 | 18.80 | 19.65 | 18.60 | 18.80 | -0.10 | -0.53% | 25,000 |
| 2026-07-04 | 18.65 | 19.80 | 18.60 | 18.90 | +0.30 | +1.61% | 32,000 |
| 2026-07-03 | 19.50 | 19.50 | 18.50 | 18.60 | -1.30 | -6.53% | 29,000 |
| 2026-07-02 | 20.70 | 20.70 | 19.90 | 19.90 | -0.80 | -3.86% | 40,000 |
| 2026-07-01 | 20.10 | 20.70 | 20.00 | 20.70 | +0.70 | +3.50% | 43,000 |