返回股票列表

4304 勝昱

上櫃 ｜ 塑膠工業

收盤價

25.90
0.00 (0.00%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

323.75
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 25.90 25.90 25.90 25.90 0.00 0.00% 4,000
2026-03-27 25.90 25.90 25.90 25.90 0.00 0.00% 4,000
2026-03-26 26.00 26.00 25.90 25.90 -0.10 -0.38% 19,130
2026-03-25 26.50 26.50 26.00 26.00 +1.00 +4.00% 99,091
2026-03-24 26.00 26.50 25.00 25.00 -1.00 -3.85% 40,251
2026-03-23 26.20 26.20 26.00 26.00 -1.05 -3.88% 22,001
2026-03-20 27.00 27.30 27.00 27.05 -0.40 -1.46% 39,246
2026-03-19 28.60 28.60 27.45 27.45 -1.15 -4.02% 47,061
2026-03-18 29.20 29.20 28.60 28.60 -0.40 -1.38% 26,396
2026-03-17 29.00 29.20 29.00 29.00 0.00 0.00% 69,395
2026-03-16 29.95 29.95 29.00 29.00 -1.30 -4.29% 93,172
2026-03-13 30.50 30.50 30.30 30.30 +0.30 +1.00% 31,325
2026-03-12 30.00 30.00 30.00 30.00 0.00 0.00% 30,000
2026-03-11 30.00 30.00 30.00 30.00 +0.80 +2.74% 8,366
2026-03-10 29.60 - - 29.20 - -% 0
2026-03-09 29.10 - - 29.10 - -% 0
2026-03-06 29.10 29.40 29.10 29.40 -1.55 -5.01% 10,006
2026-03-05 30.80 30.95 30.80 30.95 +0.15 +0.49% 16,128
2026-03-04 30.80 30.80 30.80 30.80 0.00 0.00% 2,000
2026-03-03 30.90 31.20 30.50 30.80 -0.05 -0.16% 53,874
2026-03-02 30.85 31.00 30.85 30.85 +0.35 +1.15% 49,844
2026-02-26 31.00 - - 30.50 - -% 0
2026-02-25 31.05 - - 31.00 - -% 0
2026-02-24 30.20 - - 31.00 - -% 0
2026-02-23 29.90 - - 30.10 - -% 0
2026-02-11 30.00 - - 29.90 - -% 0
2026-02-10 30.00 - - 30.00 - -% 0
2026-02-09 28.45 - - 30.00 - -% 0
2026-02-06 28.35 - - 28.45 - -% 0
2026-02-05 27.55 - - 28.35 - -% 0