4304 勝昱
上櫃 ｜ 塑膠工業
收盤價
21.00
▼-1.70
(-7.49%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
4.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 22.40 | 22.40 | 20.45 | 21.00 | -1.70 | -7.49% | 78,000 |
| 2026-06-26 | 23.00 | 24.10 | 20.95 | 22.70 | -0.55 | -2.37% | 139,000 |
| 2026-06-25 | 23.45 | 23.45 | 23.25 | 23.25 | +0.55 | +2.42% | 15,000 |
| 2026-06-24 | 23.95 | 23.95 | 22.50 | 22.70 | -1.25 | -5.22% | 16,000 |
| 2026-06-23 | 23.10 | 24.90 | 22.75 | 23.95 | +0.85 | +3.68% | 85,000 |
| 2026-06-20 | 23.80 | 25.00 | 23.00 | 23.10 | -0.70 | -2.94% | 58,000 |
| 2026-06-19 | 23.80 | 25.00 | 23.00 | 23.10 | -0.70 | -2.94% | 58,000 |
| 2026-06-18 | 24.85 | 24.85 | 23.40 | 23.80 | +0.30 | +1.28% | 23,000 |
| 2026-06-17 | 24.10 | 24.10 | 23.50 | 23.50 | -1.80 | -7.11% | 25,000 |
| 2026-06-16 | 25.40 | 25.40 | 24.90 | 25.30 | -0.10 | -0.39% | 14,000 |
| 2026-06-13 | 25.50 | 25.50 | 25.40 | 25.40 | +0.75 | +3.04% | 2,000 |
| 2026-06-12 | 24.65 | 24.65 | 24.65 | 24.65 | -0.05 | -0.20% | 1,000 |
| 2026-06-11 | 24.20 | 25.00 | 23.90 | 24.70 | +0.50 | +2.07% | 61,000 |
| 2026-06-10 | 25.75 | 25.75 | 24.20 | 24.20 | -0.50 | -2.02% | 36,000 |
| 2026-06-09 | 24.60 | 24.70 | 24.00 | 24.70 | -1.65 | -6.26% | 61,000 |
| 2026-06-06 | 25.15 | 27.45 | 25.00 | 26.35 | +0.40 | +1.54% | 77,000 |
| 2026-06-05 | 27.20 | 27.20 | 25.20 | 25.95 | -0.05 | -0.19% | 31,000 |
| 2026-06-04 | 26.05 | 26.30 | 26.00 | 26.00 | -0.95 | -3.53% | 52,000 |
| 2026-06-03 | 26.60 | 26.95 | 26.50 | 26.95 | -0.05 | -0.19% | 18,000 |
| 2026-06-02 | 28.00 | 28.00 | 26.60 | 27.00 | -1.00 | -3.57% | 54,000 |
| 2026-05-30 | 27.20 | 28.70 | 27.20 | 28.00 | +0.85 | +3.13% | 7,000 |
| 2026-05-29 | 27.15 | 27.15 | 27.00 | 27.15 | 0.00 | 0.00% | 38,000 |
| 2026-05-28 | 27.15 | 27.20 | 27.15 | 27.15 | 0.00 | 0.00% | 11,000 |
| 2026-05-27 | 29.00 | 29.00 | 27.15 | 27.15 | -1.35 | -4.74% | 22,000 |
| 2026-05-26 | 29.55 | 29.55 | 28.50 | 28.50 | 0.00 | 0.00% | 15,000 |
| 2026-05-23 | 28.50 | 28.70 | 28.35 | 28.50 | +0.15 | +0.53% | 38,000 |
| 2026-05-22 | 28.90 | 28.90 | 28.35 | 28.35 | +0.25 | +0.89% | 5,000 |
| 2026-05-21 | 28.50 | 28.95 | 28.10 | 28.10 | -0.85 | -2.94% | 9,000 |
| 2026-05-20 | 28.90 | 30.00 | 28.90 | 28.95 | +0.05 | +0.17% | 8,000 |
| 2026-05-19 | 28.90 | 28.90 | 28.00 | 28.90 | 0.00 | 0.00% | 23,000 |