4303 信立
上櫃 ｜ 塑膠工業
收盤價
34.05
▼-0.60
(-1.73%)
2026-09-25
本益比
3.67
殖利率
0.00%
股價淨值比
0.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 34.25 | 34.45 | 33.65 | 34.05 | -0.60 | -1.73% | 1,097,000 |
| 2026-09-24 | 34.65 | 35.10 | 34.45 | 34.65 | 0.00 | 0.00% | 402,000 |
| 2026-09-23 | 35.10 | 35.20 | 34.65 | 34.65 | -0.55 | -1.56% | 548,000 |
| 2026-09-22 | 35.75 | 35.90 | 35.20 | 35.20 | -0.50 | -1.40% | 446,000 |
| 2026-09-19 | 35.10 | 36.05 | 35.05 | 35.70 | +0.85 | +2.44% | 772,000 |
| 2026-09-18 | 34.90 | 35.05 | 34.75 | 34.85 | +0.05 | +0.14% | 439,000 |
| 2026-09-17 | 34.90 | 35.00 | 34.70 | 34.80 | -0.05 | -0.14% | 306,000 |
| 2026-09-16 | 35.25 | 35.40 | 34.85 | 34.85 | -0.90 | -2.52% | 414,000 |
| 2026-09-15 | 36.30 | 36.35 | 35.75 | 35.75 | -1.10 | -2.99% | 383,000 |
| 2026-09-12 | 36.45 | 37.30 | 36.15 | 36.85 | -0.05 | -0.14% | 920,000 |
| 2026-09-11 | 36.50 | 38.35 | 36.50 | 36.90 | +0.55 | +1.51% | 1,828,000 |
| 2026-09-10 | 36.00 | 36.80 | 35.05 | 36.35 | +0.70 | +1.96% | 968,000 |
| 2026-09-09 | 35.20 | 36.70 | 35.20 | 35.65 | +0.55 | +1.57% | 1,102,000 |
| 2026-09-08 | 34.80 | 35.95 | 34.25 | 35.10 | +0.40 | +1.15% | 938,000 |
| 2026-09-05 | 35.60 | 35.70 | 34.45 | 34.70 | -0.80 | -2.25% | 824,000 |
| 2026-09-04 | 36.30 | 36.65 | 35.50 | 35.50 | -0.80 | -2.20% | 1,115,000 |
| 2026-09-03 | 37.70 | 37.70 | 36.20 | 36.30 | -1.25 | -3.33% | 1,186,000 |
| 2026-09-02 | 37.80 | 38.40 | 37.40 | 37.55 | -0.60 | -1.57% | 1,239,000 |
| 2026-09-01 | 38.50 | 38.50 | 37.20 | 38.15 | -0.85 | -2.18% | 1,529,000 |
| 2026-08-29 | 43.95 | 44.90 | 39.00 | 39.00 | -3.10 | -7.36% | 6,423,000 |
| 2026-08-28 | 39.45 | 42.10 | 38.70 | 42.10 | 0.00 | 0.00% | 2,992,000 |
| 2026-08-27 | 53.30 | 55.00 | 53.00 | 54.60 | +1.40 | +2.63% | 3,933,000 |
| 2026-08-26 | 52.90 | 54.00 | 52.10 | 53.20 | 0.00 | 0.00% | 2,154,000 |
| 2026-08-25 | 53.50 | 54.50 | 52.30 | 53.20 | +2.00 | +3.91% | 2,923,000 |
| 2026-08-22 | 50.70 | 51.40 | 49.60 | 51.20 | +1.20 | +2.40% | 1,187,000 |
| 2026-08-21 | 48.85 | 50.50 | 48.70 | 50.00 | +1.60 | +3.31% | 1,622,000 |
| 2026-08-20 | 47.55 | 49.20 | 47.50 | 48.40 | +0.40 | +0.83% | 497,000 |
| 2026-08-19 | 48.45 | 48.60 | 47.80 | 48.00 | -0.45 | -0.93% | 451,000 |
| 2026-08-18 | 47.85 | 48.60 | 46.80 | 48.45 | +1.30 | +2.76% | 798,000 |
| 2026-08-15 | 48.60 | 48.80 | 47.10 | 47.15 | -0.45 | -0.95% | 613,000 |