4303 信立
上櫃 ｜ 塑膠工業
收盤價
52.00
▼-0.30
(-0.57%)
2026-05-12
本益比
4.66
殖利率
0.00%
股價淨值比
1.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 52.60 | 52.60 | 51.90 | 52.00 | -0.30 | -0.57% | 546,000 |
| 2026-05-09 | 52.60 | 53.40 | 51.90 | 52.30 | -0.50 | -0.95% | 502,000 |
| 2026-05-08 | 52.70 | 53.10 | 52.20 | 52.80 | +0.50 | +0.96% | 642,000 |
| 2026-05-07 | 53.20 | 53.20 | 52.20 | 52.30 | -0.60 | -1.13% | 911,000 |
| 2026-05-06 | 53.30 | 53.60 | 52.90 | 52.90 | -0.30 | -0.56% | 493,000 |
| 2026-05-05 | 54.00 | 54.00 | 53.10 | 53.20 | -0.70 | -1.30% | 628,000 |
| 2026-05-02 | 55.00 | 55.40 | 53.70 | 53.90 | -0.40 | -0.74% | 784,000 |
| 2026-05-01 | 55.00 | 55.40 | 53.70 | 53.90 | -0.40 | -0.74% | 784,000 |
| 2026-04-30 | 55.70 | 57.00 | 54.30 | 54.30 | +1.10 | +2.07% | 1,682,000 |
| 2026-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-28 | 53.80 | 53.80 | 52.80 | 53.20 | -0.60 | -1.12% | 786,000 |
| 2026-04-25 | 53.80 | 55.10 | 53.50 | 53.80 | +0.30 | +0.56% | 707,000 |
| 2026-04-24 | 55.10 | 55.20 | 52.40 | 53.50 | -1.00 | -1.83% | 1,118,000 |
| 2026-04-23 | 55.20 | 55.20 | 54.30 | 54.50 | -0.60 | -1.09% | 651,000 |
| 2026-04-22 | 55.80 | 55.90 | 54.60 | 55.10 | -0.30 | -0.54% | 791,000 |
| 2026-04-21 | 55.00 | 56.20 | 54.50 | 55.40 | +0.90 | +1.65% | 1,208,000 |
| 2026-04-18 | 55.00 | 55.50 | 54.20 | 54.50 | -0.40 | -0.73% | 726,000 |
| 2026-04-17 | 54.70 | 55.80 | 54.50 | 54.90 | +0.80 | +1.48% | 1,057,000 |
| 2026-04-16 | 54.00 | 54.40 | 53.90 | 54.10 | +0.30 | +0.56% | 434,000 |
| 2026-04-15 | 54.60 | 54.80 | 53.80 | 53.80 | -0.30 | -0.55% | 466,000 |
| 2026-04-14 | 53.70 | 54.50 | 53.70 | 54.10 | +0.50 | +0.93% | 424,000 |
| 2026-04-11 | 54.10 | 54.40 | 53.40 | 53.60 | -0.50 | -0.92% | 568,000 |
| 2026-04-10 | 55.00 | 55.30 | 54.00 | 54.10 | -0.90 | -1.64% | 539,000 |
| 2026-04-09 | 55.00 | 55.40 | 54.80 | 55.00 | +0.40 | +0.73% | 535,000 |
| 2026-04-08 | 54.30 | 55.10 | 54.10 | 54.60 | +0.50 | +0.92% | 413,000 |
| 2026-04-07 | 55.60 | 55.70 | 54.10 | 54.10 | -1.20 | -2.17% | 602,000 |
| 2026-04-04 | 55.60 | 55.70 | 54.10 | 54.10 | -1.20 | -2.17% | 602,000 |
| 2026-04-03 | 55.60 | 55.70 | 54.10 | 54.10 | -1.20 | -2.17% | 602,000 |
| 2026-04-02 | 56.20 | 56.50 | 55.10 | 55.30 | +0.50 | +0.91% | 455,000 |
| 2026-04-01 | 56.00 | 57.00 | 54.30 | 54.80 | -1.70 | -3.01% | 1,014,000 |