4303 信立
上櫃 ｜ 塑膠工業
收盤價
44.75
▼-1.75
(-3.76%)
2026-06-27
本益比
14.39
殖利率
0.00%
股價淨值比
1.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 46.75 | 46.75 | 44.65 | 44.75 | -1.75 | -3.76% | 826,000 |
| 2026-06-26 | 47.15 | 47.45 | 46.50 | 46.50 | -0.60 | -1.27% | 372,000 |
| 2026-06-25 | 47.20 | 47.45 | 46.65 | 47.10 | -0.10 | -0.21% | 362,000 |
| 2026-06-24 | 48.25 | 48.30 | 46.95 | 47.20 | -0.70 | -1.46% | 468,000 |
| 2026-06-23 | 48.15 | 48.15 | 47.50 | 47.90 | +0.40 | +0.84% | 342,000 |
| 2026-06-20 | 47.20 | 47.85 | 47.15 | 47.50 | +0.45 | +0.96% | 416,000 |
| 2026-06-19 | 47.20 | 47.85 | 47.15 | 47.50 | +0.45 | +0.96% | 416,000 |
| 2026-06-18 | 47.20 | 47.20 | 46.60 | 47.05 | +0.25 | +0.53% | 293,000 |
| 2026-06-17 | 47.40 | 47.45 | 46.70 | 46.80 | -0.20 | -0.43% | 283,000 |
| 2026-06-16 | 47.05 | 47.60 | 47.00 | 47.00 | +0.30 | +0.64% | 401,000 |
| 2026-06-13 | 46.55 | 47.40 | 46.55 | 46.70 | +0.90 | +1.97% | 392,000 |
| 2026-06-12 | 46.00 | 46.90 | 45.25 | 45.80 | -0.35 | -0.76% | 524,000 |
| 2026-06-11 | 46.25 | 47.90 | 46.15 | 46.15 | -0.40 | -0.86% | 724,000 |
| 2026-06-10 | 46.40 | 47.30 | 46.35 | 46.55 | +0.25 | +0.54% | 380,000 |
| 2026-06-09 | 43.50 | 46.30 | 43.50 | 46.30 | -2.00 | -4.14% | 835,000 |
| 2026-06-06 | 48.50 | 48.85 | 48.00 | 48.30 | -0.70 | -1.43% | 460,000 |
| 2026-06-05 | 49.05 | 49.45 | 48.30 | 49.00 | +0.05 | +0.10% | 547,000 |
| 2026-06-04 | 47.80 | 49.15 | 47.80 | 48.95 | +1.25 | +2.62% | 934,000 |
| 2026-06-03 | 48.80 | 48.80 | 47.35 | 47.70 | -0.60 | -1.24% | 635,000 |
| 2026-06-02 | 47.20 | 48.65 | 46.95 | 48.30 | +1.35 | +2.88% | 724,000 |
| 2026-05-30 | 47.20 | 47.40 | 46.90 | 46.95 | -0.15 | -0.32% | 711,000 |
| 2026-05-29 | 47.40 | 48.00 | 46.55 | 47.10 | -0.25 | -0.53% | 657,000 |
| 2026-05-28 | 49.45 | 49.45 | 47.30 | 47.35 | -2.05 | -4.15% | 1,053,000 |
| 2026-05-27 | 49.90 | 50.30 | 49.30 | 49.40 | +0.10 | +0.20% | 639,000 |
| 2026-05-26 | 49.30 | 49.95 | 48.10 | 49.30 | +1.25 | +2.60% | 1,005,000 |
| 2026-05-23 | 48.80 | 48.80 | 48.00 | 48.05 | -0.70 | -1.44% | 694,000 |
| 2026-05-22 | 48.90 | 50.30 | 48.60 | 48.75 | +0.45 | +0.93% | 872,000 |
| 2026-05-21 | 46.50 | 49.75 | 46.15 | 48.30 | +2.20 | +4.77% | 1,401,000 |
| 2026-05-20 | 47.20 | 47.50 | 45.90 | 46.10 | -1.20 | -2.54% | 871,000 |
| 2026-05-19 | 46.35 | 48.20 | 46.00 | 47.30 | +0.30 | +0.64% | 626,000 |