4303 信立
上櫃 ｜ 塑膠工業
收盤價
45.00
▼-0.05
(-0.11%)
2026-08-11
本益比
14.47
殖利率
0.00%
股價淨值比
1.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 45.30 | 45.70 | 44.80 | 45.00 | -0.05 | -0.11% | 362,000 |
| 2026-08-08 | 45.50 | 45.60 | 45.00 | 45.05 | -0.15 | -0.33% | 264,000 |
| 2026-08-07 | 44.35 | 45.50 | 43.85 | 45.20 | +1.25 | +2.84% | 591,000 |
| 2026-08-06 | 44.85 | 45.10 | 43.80 | 43.95 | +0.05 | +0.11% | 439,000 |
| 2026-08-04 | 41.45 | 42.10 | 41.35 | 42.10 | +0.75 | +1.81% | 223,000 |
| 2026-08-01 | 40.05 | 41.55 | 40.05 | 41.35 | +1.75 | +4.42% | 423,000 |
| 2026-07-31 | 39.35 | 40.65 | 39.35 | 39.60 | -0.80 | -1.98% | 399,000 |
| 2026-07-30 | 40.50 | 42.80 | 39.40 | 40.40 | -1.10 | -2.65% | 1,004,000 |
| 2026-07-29 | 43.35 | 43.35 | 41.50 | 41.50 | -2.20 | -5.03% | 446,000 |
| 2026-07-28 | 43.15 | 43.95 | 42.75 | 43.70 | +0.65 | +1.51% | 214,000 |
| 2026-07-25 | 43.35 | 43.75 | 43.00 | 43.05 | -0.65 | -1.49% | 235,000 |
| 2026-07-24 | 44.90 | 44.90 | 43.60 | 43.70 | -0.35 | -0.79% | 257,000 |
| 2026-07-23 | 43.70 | 44.45 | 43.70 | 44.05 | +0.20 | +0.46% | 206,000 |
| 2026-07-22 | 42.65 | 44.20 | 42.65 | 43.85 | +1.85 | +4.40% | 454,000 |
| 2026-07-21 | 42.90 | 43.25 | 41.30 | 42.00 | -0.30 | -0.71% | 355,000 |
| 2026-07-18 | 43.75 | 43.90 | 42.20 | 42.30 | -2.00 | -4.51% | 934,000 |
| 2026-07-17 | 45.60 | 45.65 | 44.10 | 44.30 | -1.30 | -2.85% | 404,000 |
| 2026-07-16 | 45.00 | 45.60 | 44.60 | 45.60 | +1.10 | +2.47% | 344,000 |
| 2026-07-15 | 45.60 | 45.60 | 43.50 | 44.50 | -1.10 | -2.41% | 709,000 |
| 2026-07-14 | 45.65 | 46.75 | 45.50 | 45.60 | 0.00 | 0.00% | 472,000 |
| 2026-07-11 | 45.55 | 46.10 | 45.30 | 45.60 | +0.05 | +0.11% | 304,000 |
| 2026-07-10 | 45.55 | 46.10 | 45.30 | 45.60 | +0.05 | +0.11% | 304,000 |
| 2026-07-09 | 45.95 | 46.20 | 45.35 | 45.55 | -0.30 | -0.65% | 290,000 |
| 2026-07-08 | 47.70 | 47.70 | 45.80 | 45.85 | -1.35 | -2.86% | 507,000 |
| 2026-07-07 | 48.05 | 48.50 | 47.05 | 47.20 | -0.65 | -1.36% | 756,000 |
| 2026-07-04 | 45.70 | 49.90 | 45.50 | 47.85 | +2.30 | +5.05% | 2,070,000 |
| 2026-07-03 | 45.75 | 45.75 | 45.30 | 45.55 | 0.00 | 0.00% | 361,000 |
| 2026-07-02 | 46.65 | 47.00 | 45.55 | 45.55 | -0.80 | -1.73% | 327,000 |
| 2026-07-01 | 45.85 | 46.50 | 45.65 | 46.35 | +1.15 | +2.54% | 525,000 |
| 2026-06-30 | 44.95 | 46.55 | 44.95 | 45.20 | +0.45 | +1.01% | 468,000 |