返回股票列表

4303 信立

上櫃 ｜ 塑膠工業

收盤價

56.00
▲+1.60 (+2.94%)
2026-03-28

本益比

5.02

殖利率

0.00%

股價淨值比

1.52
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 55.20 56.00 54.20 56.00 +1.60 +2.94% 853,000
2026-03-27 55.20 - - 56.00 - -% 0
2026-03-26 55.20 - - 54.40 - -% 0
2026-03-25 55.10 - - 54.90 - -% 0
2026-03-24 56.20 - - 54.50 - -% 0
2026-03-23 56.00 58.20 55.10 55.10 -1.10 -1.96% 1,047,692
2026-03-20 57.50 57.80 56.20 56.20 -0.90 -1.58% 721,649
2026-03-19 58.50 58.80 57.00 57.10 -1.70 -2.89% 998,180
2026-03-18 60.30 60.60 58.70 58.80 -1.20 -2.00% 906,848
2026-03-17 61.80 61.80 60.00 60.00 -0.20 -0.33% 1,085,805
2026-03-16 59.40 60.60 59.30 60.20 +1.20 +2.03% 1,497,131
2026-03-13 58.10 59.90 58.10 59.00 -0.70 -1.17% 1,060,217
2026-03-12 60.50 60.90 58.70 59.70 +1.90 +3.29% 3,511,358
2026-03-11 56.20 58.50 55.50 57.80 +2.20 +3.96% 2,699,232
2026-03-10 51.90 - - 55.60 - -% 0
2026-03-09 52.00 - - 50.60 - -% 0
2026-03-06 51.70 53.50 51.60 53.50 +1.80 +3.48% 730,279
2026-03-05 52.60 53.30 51.50 51.70 +0.40 +0.78% 716,792
2026-03-04 53.70 53.90 51.30 51.30 -3.20 -5.87% 1,367,753
2026-03-03 56.00 56.30 54.20 54.50 -1.30 -2.33% 1,031,936
2026-03-02 56.00 56.50 55.40 55.80 -0.60 -1.06% 909,248
2026-02-26 57.10 - - 56.40 - -% 0
2026-02-25 57.90 - - 56.80 - -% 0
2026-02-24 58.10 - - 57.90 - -% 0
2026-02-23 55.90 - - 57.60 - -% 0
2026-02-11 56.60 - - 55.90 - -% 0
2026-02-10 56.10 - - 56.00 - -% 0
2026-02-09 57.30 - - 55.10 - -% 0
2026-02-06 58.60 - - 56.60 - -% 0
2026-02-05 58.40 - - 58.60 - -% 0