4207 環泰
上櫃 ｜ 食品工業
收盤價
19.30
▼-0.15
(-0.77%)
2026-06-27
本益比
9.80
殖利率
0.00%
股價淨值比
1.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 19.45 | 19.50 | 19.25 | 19.30 | -0.15 | -0.77% | 127,000 |
| 2026-06-26 | 19.45 | 19.50 | 19.35 | 19.45 | -0.10 | -0.51% | 63,000 |
| 2026-06-25 | 19.30 | 19.55 | 19.20 | 19.55 | +0.15 | +0.77% | 181,000 |
| 2026-06-24 | 19.50 | 19.50 | 19.35 | 19.40 | -0.20 | -1.02% | 124,000 |
| 2026-06-23 | 19.40 | 19.70 | 19.35 | 19.60 | +0.05 | +0.26% | 134,000 |
| 2026-06-20 | 19.70 | 19.70 | 19.45 | 19.55 | +0.15 | +0.77% | 93,000 |
| 2026-06-19 | 19.70 | 19.70 | 19.45 | 19.55 | +0.15 | +0.77% | 93,000 |
| 2026-06-18 | 19.50 | 19.50 | 19.40 | 19.40 | -0.10 | -0.51% | 41,000 |
| 2026-06-17 | 19.60 | 19.60 | 19.45 | 19.50 | -0.20 | -1.02% | 74,000 |
| 2026-06-16 | 19.65 | 19.70 | 19.60 | 19.70 | 0.00 | 0.00% | 122,000 |
| 2026-06-13 | 19.50 | 19.80 | 19.50 | 19.70 | +0.20 | +1.03% | 137,000 |
| 2026-06-12 | 19.35 | 19.50 | 19.35 | 19.50 | +0.15 | +0.78% | 115,000 |
| 2026-06-11 | 19.55 | 19.60 | 19.35 | 19.35 | -0.35 | -1.78% | 139,000 |
| 2026-06-10 | 19.60 | 19.75 | 19.60 | 19.70 | +0.05 | +0.25% | 123,000 |
| 2026-06-09 | 18.60 | 19.65 | 18.60 | 19.65 | +0.10 | +0.51% | 315,000 |
| 2026-06-06 | 19.40 | 19.55 | 19.35 | 19.55 | +0.10 | +0.51% | 124,000 |
| 2026-06-05 | 19.35 | 19.50 | 19.30 | 19.45 | -0.05 | -0.26% | 279,000 |
| 2026-06-04 | 19.50 | 19.50 | 19.20 | 19.50 | -0.05 | -0.26% | 202,000 |
| 2026-06-03 | 19.65 | 19.70 | 19.45 | 19.55 | -0.10 | -0.51% | 81,000 |
| 2026-06-02 | 19.50 | 19.90 | 19.40 | 19.65 | +0.15 | +0.77% | 397,000 |
| 2026-05-30 | 19.25 | 19.65 | 19.20 | 19.50 | +0.15 | +0.78% | 480,000 |
| 2026-05-29 | 19.35 | 19.45 | 19.30 | 19.35 | 0.00 | 0.00% | 130,000 |
| 2026-05-28 | 19.35 | 19.45 | 19.20 | 19.35 | 0.00 | 0.00% | 229,000 |
| 2026-05-27 | 19.55 | 19.55 | 19.15 | 19.35 | -0.15 | -0.77% | 179,000 |
| 2026-05-26 | 19.60 | 19.70 | 19.25 | 19.50 | -0.10 | -0.51% | 376,000 |
| 2026-05-23 | 19.20 | 19.60 | 19.10 | 19.60 | +0.40 | +2.08% | 386,000 |
| 2026-05-22 | 19.30 | 19.30 | 19.10 | 19.20 | -0.05 | -0.26% | 103,000 |
| 2026-05-21 | 19.40 | 19.40 | 19.05 | 19.25 | 0.00 | 0.00% | 253,000 |
| 2026-05-20 | 19.50 | 19.50 | 19.10 | 19.25 | -0.25 | -1.28% | 416,000 |
| 2026-05-19 | 18.70 | 19.50 | 18.70 | 19.50 | +0.65 | +3.45% | 326,000 |