返回股票列表

4207 環泰

上櫃 ｜ 食品工業

收盤價

19.60
0.00 (0.00%)
2026-03-28

本益比

11.14

殖利率

0.00%

股價淨值比

1.32
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 19.60 19.65 19.50 19.60 0.00 0.00% 265,000
2026-03-27 19.60 - - 19.60 - -% 0
2026-03-26 19.65 - - 19.60 - -% 0
2026-03-25 19.40 - - 19.60 - -% 0
2026-03-24 19.75 - - 19.40 - -% 0
2026-03-23 19.65 19.70 19.50 19.60 -0.10 -0.51% 1,045,683
2026-03-20 19.80 19.90 19.70 19.70 -0.10 -0.51% 590,318
2026-03-19 19.80 19.80 19.70 19.80 0.00 0.00% 537,007
2026-03-18 19.80 19.95 19.60 19.80 0.00 0.00% 474,789
2026-03-17 19.95 20.00 19.80 19.80 -0.15 -0.75% 292,162
2026-03-16 19.80 20.00 19.80 19.95 +0.20 +1.01% 302,786
2026-03-13 19.80 19.80 19.55 19.75 -0.15 -0.75% 328,353
2026-03-12 19.70 20.00 19.50 19.90 0.00 0.00% 658,910
2026-03-11 20.00 20.05 19.85 19.90 -0.15 -0.75% 653,783
2026-03-10 20.10 - - 20.05 - -% 0
2026-03-09 19.85 - - 20.10 - -% 0
2026-03-06 20.20 20.30 20.05 20.25 0.00 0.00% 261,032
2026-03-05 20.00 20.25 19.90 20.25 +0.40 +2.02% 538,998
2026-03-04 20.05 20.05 19.70 19.85 -0.35 -1.73% 660,541
2026-03-03 20.10 20.30 20.00 20.20 -0.05 -0.25% 226,498
2026-03-02 19.75 20.25 19.75 20.25 +0.15 +0.75% 258,445
2026-02-26 20.05 - - 20.10 - -% 0
2026-02-25 20.10 - - 20.00 - -% 0
2026-02-24 19.70 - - 20.00 - -% 0
2026-02-23 19.65 - - 19.60 - -% 0
2026-02-11 19.15 - - 19.40 - -% 0
2026-02-10 19.15 - - 19.10 - -% 0
2026-02-09 19.20 - - 19.10 - -% 0
2026-02-06 18.80 - - 18.90 - -% 0
2026-02-05 18.65 - - 19.00 - -% 0